Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:39:41 | 100 | 81,52 |
24.10.24 17:39:19 | 100 | 81,53 |
24.10.24 17:39:17 | 100 | 81,54 |
24.10.24 17:39:17 | 100 | 81,57 |
24.10.24 17:39:17 | 100 | 81,53 |
24.10.24 17:39:17 | 100 | 81,55 |
24.10.24 17:39:17 | 100 | 81,55 |
24.10.24 17:39:04 | 100 | 81,53 |
24.10.24 17:39:04 | 100 | 81,53 |
24.10.24 17:39:00 | 100 | 81,53 |
24.10.24 17:39:00 | 100 | 81,52 |
24.10.24 17:39:00 | 100 | 81,52 |
24.10.24 17:39:00 | 100 | 81,52 |
24.10.24 17:39:00 | 100 | 81,53 |
24.10.24 17:39:00 | 100 | 81,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:39:00 | 100 | 81,51 |
24.10.24 17:39:00 | 100 | 81,51 |
24.10.24 17:38:59 | 149 | 81,47 |
24.10.24 17:38:59 | 100 | 81,48 |
24.10.24 17:38:59 | 100 | 81,48 |
24.10.24 17:38:59 | 100 | 81,47 |
24.10.24 17:38:59 | 200 | 81,48 |
24.10.24 17:38:59 | 100 | 81,47 |
24.10.24 17:38:36 | 100 | 81,44 |
24.10.24 17:38:34 | 100 | 81,45 |
24.10.24 17:38:17 | 100 | 81,42 |
24.10.24 17:38:16 | 100 | 81,44 |
24.10.24 17:38:16 | 100 | 81,44 |
24.10.24 17:38:16 | 149 | 81,44 |
24.10.24 17:38:16 | 100 | 81,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:38:16 | 100 | 81,44 |
24.10.24 17:38:16 | 100 | 81,44 |
24.10.24 17:38:16 | 100 | 81,44 |
24.10.24 17:38:16 | 100 | 81,44 |
24.10.24 17:38:16 | 100 | 81,44 |
24.10.24 17:38:16 | 100 | 81,44 |
24.10.24 17:38:16 | 100 | 81,41 |
24.10.24 17:38:16 | 100 | 81,41 |
24.10.24 17:38:16 | 115 | 81,41 |
24.10.24 17:38:16 | 100 | 81,41 |
24.10.24 17:38:12 | 100 | 81,42 |
24.10.24 17:38:10 | 100 | 81,45 |
24.10.24 17:38:10 | 500 | 81,45 |
24.10.24 17:38:04 | 100 | 81,45 |
24.10.24 17:38:04 | 100 | 81,44 |