Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:10:47 | 200 | 81,49 |
24.10.24 17:10:47 | 200 | 81,49 |
24.10.24 17:10:47 | 200 | 81,49 |
24.10.24 17:10:47 | 100 | 81,49 |
24.10.24 17:10:47 | 200 | 81,53 |
24.10.24 17:10:28 | 100 | 81,53 |
24.10.24 17:10:03 | 100 | 81,53 |
24.10.24 17:09:37 | 100 | 81,53 |
24.10.24 17:09:35 | 100 | 81,54 |
24.10.24 17:09:35 | 100 | 81,54 |
24.10.24 17:09:35 | 200 | 81,54 |
24.10.24 17:09:35 | 322 | 81,54 |
24.10.24 17:09:35 | 321 | 81,55 |
24.10.24 17:09:35 | 321 | 81,51 |
24.10.24 17:09:35 | 322 | 81,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:09:35 | 100 | 81,51 |
24.10.24 17:09:35 | 100 | 81,50 |
24.10.24 17:09:35 | 100 | 81,51 |
24.10.24 17:09:35 | 100 | 81,51 |
24.10.24 17:09:35 | 100 | 81,51 |
24.10.24 17:09:35 | 100 | 81,51 |
24.10.24 17:09:35 | 195 | 81,51 |
24.10.24 17:09:27 | 100 | 81,55 |
24.10.24 17:09:25 | 129 | 81,55 |
24.10.24 17:09:19 | 100 | 81,55 |
24.10.24 17:09:19 | 200 | 81,55 |
24.10.24 17:09:19 | 100 | 81,55 |
24.10.24 17:09:19 | 100 | 81,55 |
24.10.24 17:09:19 | 100 | 81,55 |
24.10.24 17:09:19 | 100 | 81,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:09:19 | 100 | 81,55 |
24.10.24 17:09:19 | 100 | 81,51 |
24.10.24 17:09:19 | 200 | 81,54 |
24.10.24 17:09:19 | 100 | 81,54 |
24.10.24 17:09:19 | 101 | 81,51 |
24.10.24 17:09:19 | 100 | 81,55 |
24.10.24 17:09:19 | 100 | 81,55 |
24.10.24 17:09:19 | 100 | 81,52 |
24.10.24 17:09:19 | 100 | 81,53 |
24.10.24 17:09:19 | 100 | 81,52 |
24.10.24 17:09:19 | 100 | 81,53 |
24.10.24 17:09:14 | 100 | 81,55 |
24.10.24 17:09:09 | 100 | 81,55 |
24.10.24 17:09:02 | 100 | 81,55 |
24.10.24 17:09:02 | 100 | 81,56 |