Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:05:20 | 100 | 81,54 |
24.10.24 17:05:14 | 100 | 81,50 |
24.10.24 17:05:14 | 100 | 81,53 |
24.10.24 17:05:14 | 100 | 81,53 |
24.10.24 17:05:14 | 100 | 81,53 |
24.10.24 17:05:14 | 100 | 81,53 |
24.10.24 17:05:14 | 100 | 81,53 |
24.10.24 17:05:14 | 100 | 81,53 |
24.10.24 17:05:14 | 155 | 81,48 |
24.10.24 17:05:14 | 159 | 81,48 |
24.10.24 17:05:09 | 150 | 81,49 |
24.10.24 17:05:02 | 100 | 81,54 |
24.10.24 17:05:01 | 100 | 81,54 |
24.10.24 17:05:01 | 100 | 81,54 |
24.10.24 17:04:52 | 106 | 81,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:04:42 | 100 | 81,55 |
24.10.24 17:04:42 | 100 | 81,60 |
24.10.24 17:04:42 | 100 | 81,51 |
24.10.24 17:04:42 | 100 | 81,54 |
24.10.24 17:04:35 | 150 | 81,49 |
24.10.24 17:04:35 | 100 | 81,50 |
24.10.24 17:04:34 | 100 | 81,48 |
24.10.24 17:04:34 | 400 | 81,46 |
24.10.24 17:04:34 | 100 | 81,51 |
24.10.24 17:04:34 | 100 | 81,53 |
24.10.24 17:04:34 | 100 | 81,50 |
24.10.24 17:04:34 | 100 | 81,50 |
24.10.24 17:04:34 | 100 | 81,51 |
24.10.24 17:04:34 | 100 | 81,50 |
24.10.24 17:04:34 | 100 | 81,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:04:34 | 120 | 81,48 |
24.10.24 17:04:34 | 100 | 81,46 |
24.10.24 17:04:34 | 385 | 81,46 |
24.10.24 17:04:34 | 100 | 81,44 |
24.10.24 17:04:34 | 100 | 81,44 |
24.10.24 17:04:34 | 100 | 81,44 |
24.10.24 17:04:34 | 100 | 81,44 |
24.10.24 17:04:34 | 201 | 81,44 |
24.10.24 17:04:34 | 101 | 81,44 |
24.10.24 17:04:34 | 101 | 81,44 |
24.10.24 17:04:34 | 580 | 81,41 |
24.10.24 17:04:34 | 720 | 81,41 |
24.10.24 17:04:34 | 500 | 81,44 |
24.10.24 17:04:34 | 1,30 Tsd. | 81,44 |
24.10.24 17:04:34 | 100 | 81,44 |