Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:30:44 | 100 | 90,32 |
18.10.24 20:30:44 | 100 | 90,32 |
18.10.24 20:30:44 | 100 | 90,32 |
18.10.24 20:30:39 | 100 | 90,31 |
18.10.24 20:30:39 | 200 | 90,29 |
18.10.24 20:30:39 | 100 | 90,32 |
18.10.24 20:30:38 | 100 | 90,30 |
18.10.24 20:30:38 | 100 | 90,30 |
18.10.24 20:30:36 | 341 | 90,30 |
18.10.24 20:30:29 | 100 | 90,32 |
18.10.24 20:30:29 | 122 | 90,32 |
18.10.24 20:30:23 | 100 | 90,32 |
18.10.24 20:30:05 | 175 | 90,30 |
18.10.24 20:29:47 | 100 | 90,30 |
18.10.24 20:29:44 | 100 | 90,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:44 | 265 | 90,30 |
18.10.24 20:29:44 | 100 | 90,30 |
18.10.24 20:29:44 | 100 | 90,29 |
18.10.24 20:29:44 | 100 | 90,30 |
18.10.24 20:29:37 | 100 | 90,30 |
18.10.24 20:29:37 | 100 | 90,29 |
18.10.24 20:29:37 | 100 | 90,29 |
18.10.24 20:29:25 | 100 | 90,29 |
18.10.24 20:29:25 | 101 | 90,30 |
18.10.24 20:29:25 | 100 | 90,30 |
18.10.24 20:28:24 | 134 | 90,33 |
18.10.24 20:28:24 | 276 | 90,32 |
18.10.24 20:28:10 | 200 | 90,32 |
18.10.24 20:28:05 | 100 | 90,32 |
18.10.24 20:27:25 | 100 | 90,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:26:41 | 113 | 90,30 |
18.10.24 20:26:41 | 100 | 90,30 |
18.10.24 20:26:41 | 309 | 90,30 |
18.10.24 20:26:03 | 100 | 90,31 |
18.10.24 20:25:45 | 100 | 90,32 |
18.10.24 20:25:25 | 215 | 90,32 |
18.10.24 20:25:04 | 199 | 90,30 |
18.10.24 20:24:48 | 100 | 90,31 |
18.10.24 20:24:33 | 100 | 90,31 |
18.10.24 20:23:45 | 100 | 90,30 |
18.10.24 20:23:27 | 100 | 90,31 |
18.10.24 20:22:35 | 100 | 90,31 |
18.10.24 20:22:26 | 100 | 90,31 |
18.10.24 20:19:59 | 185 | 90,28 |
18.10.24 20:19:55 | 100 | 90,28 |