Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:58:38 | 100 | 90,20 |
18.10.24 20:58:38 | 100 | 90,19 |
18.10.24 20:58:38 | 100 | 90,19 |
18.10.24 20:58:38 | 100 | 90,19 |
18.10.24 20:58:38 | 264 | 90,19 |
18.10.24 20:58:38 | 100 | 90,19 |
18.10.24 20:58:38 | 100 | 90,19 |
18.10.24 20:58:38 | 200 | 90,19 |
18.10.24 20:58:38 | 251 | 90,19 |
18.10.24 20:58:29 | 100 | 90,18 |
18.10.24 20:58:28 | 100 | 90,18 |
18.10.24 20:58:28 | 184 | 90,18 |
18.10.24 20:58:24 | 100 | 90,17 |
18.10.24 20:58:06 | 100 | 90,17 |
18.10.24 20:57:59 | 100 | 90,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:57:49 | 100 | 90,18 |
18.10.24 20:57:22 | 100 | 90,18 |
18.10.24 20:56:59 | 100 | 90,18 |
18.10.24 20:56:59 | 100 | 90,17 |
18.10.24 20:56:50 | 100 | 90,17 |
18.10.24 20:56:41 | 100 | 90,18 |
18.10.24 20:56:39 | 100 | 90,17 |
18.10.24 20:56:39 | 100 | 90,17 |
18.10.24 20:56:39 | 100 | 90,17 |
18.10.24 20:56:39 | 123 | 90,17 |
18.10.24 20:56:39 | 100 | 90,17 |
18.10.24 20:56:39 | 100 | 90,17 |
18.10.24 20:56:35 | 100 | 90,15 |
18.10.24 20:56:20 | 100 | 90,15 |
18.10.24 20:56:03 | 123 | 90,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:55:16 | 100 | 90,17 |
18.10.24 20:55:16 | 100 | 90,17 |
18.10.24 20:54:55 | 140 | 90,17 |
18.10.24 20:54:36 | 100 | 90,15 |
18.10.24 20:54:24 | 100 | 90,16 |
18.10.24 20:54:23 | 100 | 90,16 |
18.10.24 20:53:13 | 100 | 90,15 |
18.10.24 20:53:07 | 233 | 90,14 |
18.10.24 20:53:07 | 467 | 90,14 |
18.10.24 20:52:29 | 100 | 90,14 |
18.10.24 20:52:28 | 100 | 90,15 |
18.10.24 20:52:28 | 106 | 90,16 |
18.10.24 20:52:28 | 100 | 90,15 |
18.10.24 20:52:28 | 116 | 90,16 |
18.10.24 20:52:28 | 116 | 90,16 |