Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:52:13 | 101 | 90,16 |
18.10.24 20:52:11 | 103 | 90,16 |
18.10.24 20:52:03 | 100 | 90,16 |
18.10.24 20:52:02 | 100 | 90,16 |
18.10.24 20:52:02 | 100 | 90,16 |
18.10.24 20:52:02 | 100 | 90,16 |
18.10.24 20:52:02 | 100 | 90,15 |
18.10.24 20:52:02 | 140 | 90,15 |
18.10.24 20:52:02 | 100 | 90,15 |
18.10.24 20:52:02 | 100 | 90,15 |
18.10.24 20:52:02 | 100 | 90,14 |
18.10.24 20:52:02 | 100 | 90,14 |
18.10.24 20:52:02 | 105 | 90,14 |
18.10.24 20:51:34 | 500 | 90,16 |
18.10.24 20:51:23 | 100 | 90,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:51:14 | 100 | 90,15 |
18.10.24 20:50:39 | 100 | 90,16 |
18.10.24 20:50:38 | 150 | 90,16 |
18.10.24 20:50:21 | 100 | 90,14 |
18.10.24 20:50:14 | 100 | 90,16 |
18.10.24 20:49:16 | 100 | 90,14 |
18.10.24 20:49:16 | 100 | 90,15 |
18.10.24 20:48:12 | 109 | 90,20 |
18.10.24 20:48:01 | 131 | 90,17 |
18.10.24 20:48:01 | 100 | 90,18 |
18.10.24 20:47:40 | 400 | 90,18 |
18.10.24 20:46:59 | 100 | 90,18 |
18.10.24 20:46:20 | 100 | 90,20 |
18.10.24 20:46:01 | 100 | 90,21 |
18.10.24 20:45:41 | 100 | 90,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:44:44 | 100 | 90,19 |
18.10.24 20:44:44 | 100 | 90,19 |
18.10.24 20:44:36 | 100 | 90,21 |
18.10.24 20:43:43 | 100 | 90,20 |
18.10.24 20:43:04 | 400 | 90,18 |
18.10.24 20:43:02 | 300 | 90,18 |
18.10.24 20:43:01 | 100 | 90,20 |
18.10.24 20:43:01 | 100 | 90,17 |
18.10.24 20:43:01 | 100 | 90,17 |
18.10.24 20:43:01 | 100 | 90,16 |
18.10.24 20:43:01 | 100 | 90,16 |
18.10.24 20:43:01 | 100 | 90,16 |
18.10.24 20:43:01 | 274 | 90,16 |
18.10.24 20:43:01 | 156 | 90,16 |
18.10.24 20:42:46 | 100 | 90,15 |