Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:19:03 | 100 | 90,27 |
18.10.24 20:18:54 | 200 | 90,27 |
18.10.24 20:18:41 | 166 | 90,27 |
18.10.24 20:18:06 | 115 | 90,26 |
18.10.24 20:18:06 | 100 | 90,26 |
18.10.24 20:17:55 | 161 | 90,24 |
18.10.24 20:17:55 | 779 | 90,24 |
18.10.24 20:17:46 | 100 | 90,25 |
18.10.24 20:17:46 | 100 | 90,25 |
18.10.24 20:17:33 | 100 | 90,25 |
18.10.24 20:17:24 | 100 | 90,25 |
18.10.24 20:16:11 | 100 | 90,21 |
18.10.24 20:15:04 | 200 | 90,26 |
18.10.24 20:14:33 | 100 | 90,24 |
18.10.24 20:14:20 | 100 | 90,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:14:18 | 100 | 90,23 |
18.10.24 20:14:18 | 100 | 90,26 |
18.10.24 20:14:15 | 100 | 90,26 |
18.10.24 20:13:26 | 100 | 90,23 |
18.10.24 20:12:41 | 101 | 90,19 |
18.10.24 20:12:41 | 100 | 90,20 |
18.10.24 20:12:19 | 100 | 90,23 |
18.10.24 20:12:09 | 100 | 90,23 |
18.10.24 20:12:06 | 100 | 90,25 |
18.10.24 20:12:05 | 200 | 90,24 |
18.10.24 20:12:04 | 100 | 90,21 |
18.10.24 20:12:04 | 100 | 90,23 |
18.10.24 20:12:04 | 100 | 90,19 |
18.10.24 20:12:04 | 100 | 90,19 |
18.10.24 20:12:04 | 800 | 90,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:12:04 | 200 | 90,19 |
18.10.24 20:12:04 | 100 | 90,18 |
18.10.24 20:12:04 | 201 | 90,19 |
18.10.24 20:11:35 | 100 | 90,15 |
18.10.24 20:11:35 | 100 | 90,15 |
18.10.24 20:11:35 | 100 | 90,15 |
18.10.24 20:11:35 | 100 | 90,15 |
18.10.24 20:11:35 | 100 | 90,15 |
18.10.24 20:11:21 | 100 | 90,16 |
18.10.24 20:11:20 | 100 | 90,14 |
18.10.24 20:11:20 | 100 | 90,14 |
18.10.24 20:11:20 | 100 | 90,14 |
18.10.24 20:11:20 | 100 | 90,13 |
18.10.24 20:11:20 | 100 | 90,14 |
18.10.24 20:11:20 | 100 | 90,14 |