Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:20 | 100 | 90,15 |
18.10.24 20:11:20 | 100 | 90,14 |
18.10.24 20:11:20 | 142 | 90,14 |
18.10.24 20:11:20 | 168 | 90,15 |
18.10.24 20:10:52 | 100 | 90,14 |
18.10.24 20:10:52 | 100 | 90,15 |
18.10.24 20:10:52 | 100 | 90,15 |
18.10.24 20:10:41 | 100 | 90,18 |
18.10.24 20:10:40 | 100 | 90,17 |
18.10.24 20:10:37 | 100 | 90,20 |
18.10.24 20:10:37 | 100 | 90,18 |
18.10.24 20:10:37 | 100 | 90,18 |
18.10.24 20:10:37 | 11,96 Tsd. | 90,14 |
18.10.24 20:10:35 | 200 | 90,15 |
18.10.24 20:10:33 | 100 | 90,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:33 | 100 | 90,17 |
18.10.24 20:10:22 | 100 | 90,16 |
18.10.24 20:10:22 | 100 | 90,16 |
18.10.24 20:10:22 | 38,04 Tsd. | 90,14 |
18.10.24 20:10:08 | 100 | 90,17 |
18.10.24 20:10:03 | 100 | 90,15 |
18.10.24 20:10:03 | 100 | 90,16 |
18.10.24 20:10:03 | 100 | 90,16 |
18.10.24 20:10:03 | 100 | 90,16 |
18.10.24 20:10:03 | 196 | 90,16 |
18.10.24 20:10:03 | 100 | 90,15 |
18.10.24 20:09:50 | 100 | 90,15 |
18.10.24 20:09:50 | 100 | 90,16 |
18.10.24 20:09:00 | 100 | 90,16 |
18.10.24 20:08:42 | 100 | 90,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:07:58 | 100 | 90,17 |
18.10.24 20:07:57 | 100 | 90,15 |
18.10.24 20:07:48 | 104 | 90,16 |
18.10.24 20:07:26 | 100 | 90,17 |
18.10.24 20:06:45 | 100 | 90,17 |
18.10.24 20:06:19 | 850 | 90,14 |
18.10.24 20:05:42 | 100 | 90,14 |
18.10.24 20:05:37 | 100 | 90,15 |
18.10.24 20:05:37 | 200 | 90,15 |
18.10.24 20:04:57 | 100 | 90,15 |
18.10.24 20:04:55 | 100 | 90,11 |
18.10.24 20:04:54 | 100 | 90,11 |
18.10.24 20:04:33 | 100 | 90,16 |
18.10.24 20:04:33 | 100 | 90,16 |
18.10.24 20:04:33 | 100 | 90,16 |