Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:21 | 141 | 89,93 |
18.10.24 21:13:21 | 100 | 89,92 |
18.10.24 21:12:44 | 100 | 89,92 |
18.10.24 21:12:42 | 100 | 89,93 |
18.10.24 21:12:08 | 100 | 89,95 |
18.10.24 21:12:06 | 200 | 89,95 |
18.10.24 21:12:05 | 100 | 89,95 |
18.10.24 21:12:03 | 100 | 89,94 |
18.10.24 21:12:02 | 100 | 89,94 |
18.10.24 21:11:56 | 100 | 89,93 |
18.10.24 21:11:56 | 100 | 89,93 |
18.10.24 21:11:56 | 100 | 89,93 |
18.10.24 21:11:55 | 100 | 89,94 |
18.10.24 21:11:47 | 100 | 89,94 |
18.10.24 21:11:39 | 100 | 89,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:39 | 100 | 89,94 |
18.10.24 21:11:30 | 191 | 89,92 |
18.10.24 21:11:14 | 100 | 89,93 |
18.10.24 21:11:14 | 100 | 89,93 |
18.10.24 21:10:53 | 100 | 89,94 |
18.10.24 21:10:50 | 100 | 89,93 |
18.10.24 21:10:47 | 100 | 89,95 |
18.10.24 21:10:47 | 100 | 89,95 |
18.10.24 21:10:47 | 100 | 89,93 |
18.10.24 21:10:47 | 100 | 89,93 |
18.10.24 21:10:39 | 100 | 89,96 |
18.10.24 21:10:39 | 400 | 89,95 |
18.10.24 21:10:39 | 100 | 89,95 |
18.10.24 21:10:39 | 100 | 89,95 |
18.10.24 21:10:39 | 100 | 89,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:38 | 100 | 89,97 |
18.10.24 21:10:38 | 100 | 90,00 |
18.10.24 21:10:38 | 800 | 90,00 |
18.10.24 21:10:13 | 100 | 90,00 |
18.10.24 21:09:45 | 100 | 90,00 |
18.10.24 21:09:38 | 100 | 89,97 |
18.10.24 21:09:38 | 100 | 89,96 |
18.10.24 21:09:38 | 100 | 89,96 |
18.10.24 21:09:38 | 305 | 89,96 |
18.10.24 21:09:38 | 100 | 89,96 |
18.10.24 21:09:38 | 162 | 89,94 |
18.10.24 21:09:38 | 137 | 89,94 |
18.10.24 21:09:33 | 100 | 89,94 |
18.10.24 21:09:23 | 100 | 89,93 |
18.10.24 21:09:10 | 100 | 89,94 |