Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:23:23 | 100 | 89,70 |
18.10.24 21:23:23 | 100 | 89,71 |
18.10.24 21:23:23 | 100 | 89,70 |
18.10.24 21:23:23 | 265 | 89,70 |
18.10.24 21:23:23 | 100 | 89,71 |
18.10.24 21:23:23 | 373 | 89,70 |
18.10.24 21:23:23 | 105 | 89,71 |
18.10.24 21:23:23 | 100 | 89,69 |
18.10.24 21:23:23 | 373 | 89,70 |
18.10.24 21:23:06 | 100 | 89,69 |
18.10.24 21:23:02 | 100 | 89,70 |
18.10.24 21:23:01 | 199 | 89,69 |
18.10.24 21:23:01 | 200 | 89,69 |
18.10.24 21:23:01 | 100 | 89,69 |
18.10.24 21:22:50 | 100 | 89,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:50 | 200 | 89,70 |
18.10.24 21:22:50 | 100 | 89,70 |
18.10.24 21:22:50 | 100 | 89,70 |
18.10.24 21:22:50 | 100 | 89,72 |
18.10.24 21:22:50 | 100 | 89,70 |
18.10.24 21:22:50 | 100 | 89,70 |
18.10.24 21:22:50 | 100 | 89,72 |
18.10.24 21:22:50 | 100 | 89,70 |
18.10.24 21:22:50 | 100 | 89,73 |
18.10.24 21:22:50 | 100 | 89,70 |
18.10.24 21:22:49 | 100 | 89,69 |
18.10.24 21:22:48 | 400 | 89,69 |
18.10.24 21:22:48 | 200 | 89,69 |
18.10.24 21:22:46 | 180 | 89,69 |
18.10.24 21:22:46 | 100 | 89,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:46 | 100 | 89,70 |
18.10.24 21:22:46 | 100 | 89,70 |
18.10.24 21:22:44 | 500 | 89,71 |
18.10.24 21:22:44 | 153 | 89,72 |
18.10.24 21:22:44 | 1,10 Tsd. | 89,74 |
18.10.24 21:22:43 | 400 | 89,72 |
18.10.24 21:22:43 | 100 | 89,72 |
18.10.24 21:22:42 | 100 | 89,72 |
18.10.24 21:22:42 | 100 | 89,72 |
18.10.24 21:22:41 | 200 | 89,74 |
18.10.24 21:22:41 | 200 | 89,74 |
18.10.24 21:22:41 | 1,00 Tsd. | 89,74 |
18.10.24 21:22:41 | 800 | 89,74 |
18.10.24 21:22:41 | 200 | 89,74 |
18.10.24 21:22:41 | 100 | 89,71 |