Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:09 | 100 | 598,80 |
04.10.24 18:02:01 | 200 | 598,56 |
04.10.24 18:01:56 | 100 | 598,24 |
04.10.24 18:01:27 | 200 | 598,53 |
04.10.24 18:01:27 | 200 | 598,53 |
04.10.24 18:00:24 | 100 | 598,54 |
04.10.24 18:00:02 | 100 | 598,49 |
04.10.24 18:00:02 | 100 | 598,49 |
04.10.24 18:00:02 | 200 | 598,18 |
04.10.24 18:00:02 | 100 | 598,18 |
04.10.24 18:00:02 | 200 | 598,18 |
04.10.24 18:00:02 | 100 | 598,43 |
04.10.24 18:00:02 | 100 | 598,38 |
04.10.24 18:00:02 | 112 | 598,38 |
04.10.24 18:00:02 | 385 | 598,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:02 | 100 | 598,38 |
04.10.24 18:00:02 | 103 | 598,38 |
04.10.24 18:00:02 | 100 | 598,27 |
04.10.24 18:00:00 | 100 | 598,02 |
04.10.24 17:59:59 | 100 | 598,02 |
04.10.24 17:59:24 | 100 | 597,64 |
04.10.24 17:58:31 | 100 | 597,85 |
04.10.24 17:58:30 | 100 | 598,19 |
04.10.24 17:57:49 | 100 | 598,38 |
04.10.24 17:57:49 | 100 | 598,12 |
04.10.24 17:57:49 | 200 | 598,20 |
04.10.24 17:57:49 | 100 | 598,35 |
04.10.24 17:57:49 | 100 | 598,34 |
04.10.24 17:57:49 | 200 | 598,22 |
04.10.24 17:57:40 | 100 | 597,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:48 | 100 | 597,96 |
04.10.24 17:56:48 | 100 | 597,98 |
04.10.24 17:56:12 | 100 | 598,25 |
04.10.24 17:56:00 | 100 | 598,03 |
04.10.24 17:56:00 | 100 | 598,03 |
04.10.24 17:55:46 | 100 | 598,03 |
04.10.24 17:55:46 | 100 | 597,68 |
04.10.24 17:55:17 | 100 | 598,03 |
04.10.24 17:55:17 | 100 | 598,06 |
04.10.24 17:55:17 | 435 | 597,68 |
04.10.24 17:55:17 | 100 | 597,68 |
04.10.24 17:55:17 | 100 | 597,76 |
04.10.24 17:55:17 | 100 | 597,77 |
04.10.24 17:55:17 | 200 | 597,72 |
04.10.24 17:55:17 | 100 | 598,01 |