Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:58 | 100 | 406,5000 |
20:08:58 | 100 | 406,5000 |
20:08:58 | 100 | 406,5000 |
20:08:58 | 636 | 406,5000 |
20:08:58 | 100 | 406,5000 |
20:08:58 | 100 | 406,5000 |
20:08:58 | 546 | 406,5000 |
20:08:57 | 100 | 406,5500 |
20:08:23 | 100 | 406,6800 |
20:08:23 | 100 | 406,7000 |
20:08:23 | 100 | 406,7000 |
20:08:22 | 100 | 406,7300 |
20:08:22 | 100 | 406,7300 |
20:08:19 | 100 | 406,8450 |
20:08:17 | 130 | 406,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:17 | 100 | 406,8500 |
20:08:17 | 100 | 406,8100 |
20:08:17 | 100 | 406,8600 |
20:08:17 | 100 | 406,8700 |
20:08:17 | 100 | 406,9300 |
20:08:16 | 200 | 406,9300 |
20:08:16 | 100 | 407,0200 |
20:08:16 | 100 | 407,0300 |
20:08:16 | 100 | 407,0200 |
20:08:16 | 132 | 407,0000 |
20:08:16 | 150 | 407,0000 |
20:08:16 | 100 | 406,9100 |
20:08:16 | 300 | 407,0000 |
20:08:16 | 100 | 406,9100 |
20:08:16 | 100 | 406,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:16 | 300 | 407,0000 |
20:08:16 | 300 | 407,0000 |
20:08:16 | 300 | 407,0000 |
20:08:16 | 300 | 407,0000 |
20:08:16 | 100 | 407,0400 |
20:08:16 | 100 | 407,1000 |
20:08:16 | 100 | 407,0800 |
20:08:16 | 100 | 407,0900 |
20:08:14 | 100 | 407,0800 |
20:08:14 | 100 | 407,0900 |
20:08:03 | 200 | 407,0000 |
20:07:49 | 100 | 407,1000 |
20:07:48 | 200 | 406,9900 |
20:07:47 | 100 | 406,7200 |
20:07:47 | 100 | 406,8600 |