Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:49 | 100 | 402,5300 |
15:48:49 | 100 | 402,5300 |
15:48:49 | 100 | 402,5300 |
15:48:49 | 100 | 402,5300 |
15:48:47 | 100 | 402,5300 |
15:48:47 | 100 | 402,5300 |
15:48:47 | 100 | 402,5300 |
15:48:47 | 100 | 402,5300 |
15:48:47 | 100 | 402,5300 |
15:48:31 | 100 | 402,6750 |
15:48:21 | 400 | 402,6800 |
15:48:21 | 100 | 402,6800 |
15:48:19 | 100 | 402,5600 |
15:48:19 | 100 | 402,6500 |
15:48:19 | 100 | 402,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:19 | 100 | 402,5900 |
15:48:19 | 100 | 402,6400 |
15:48:19 | 200 | 402,6750 |
15:48:19 | 200 | 402,6750 |
15:48:19 | 100 | 402,6750 |
15:48:19 | 200 | 402,6750 |
15:48:19 | 175 | 402,7100 |
15:48:19 | 100 | 402,5200 |
15:48:19 | 100 | 402,4300 |
15:48:18 | 100 | 402,4300 |
15:48:18 | 100 | 402,4300 |
15:48:18 | 100 | 402,4300 |
15:48:16 | 100 | 402,4300 |
15:48:10 | 100 | 402,5300 |
15:48:10 | 100 | 402,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:05 | 100 | 402,4600 |
15:47:57 | 100 | 402,4950 |
15:47:57 | 105 | 402,6100 |
15:47:31 | 100 | 402,8200 |
15:47:23 | 100 | 402,8950 |
15:47:23 | 100 | 402,8400 |
15:47:23 | 100 | 402,8400 |
15:47:20 | 100 | 403,0100 |
15:47:17 | 100 | 403,1300 |
15:47:13 | 112 | 403,4200 |
15:47:13 | 100 | 403,0800 |
15:47:13 | 300 | 403,0600 |
15:47:13 | 100 | 402,8200 |
15:47:13 | 100 | 402,8200 |
15:47:13 | 100 | 402,8700 |