Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:39 | 100 | 598,07 |
04.10.24 19:55:38 | 100 | 597,88 |
04.10.24 19:55:14 | 100 | 597,88 |
04.10.24 19:54:22 | 100 | 597,96 |
04.10.24 19:53:57 | 100 | 597,88 |
04.10.24 19:51:22 | 329 | 598,24 |
04.10.24 19:51:22 | 125 | 598,48 |
04.10.24 19:51:22 | 150 | 598,43 |
04.10.24 19:51:08 | 100 | 598,21 |
04.10.24 19:51:08 | 100 | 598,25 |
04.10.24 19:51:08 | 100 | 598,25 |
04.10.24 19:51:01 | 100 | 598,25 |
04.10.24 19:50:36 | 200 | 598,06 |
04.10.24 19:49:33 | 100 | 598,28 |
04.10.24 19:49:20 | 100 | 598,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:20 | 100 | 598,40 |
04.10.24 19:49:03 | 100 | 598,79 |
04.10.24 19:48:24 | 160 | 598,90 |
04.10.24 19:48:11 | 100 | 598,56 |
04.10.24 19:48:02 | 100 | 598,90 |
04.10.24 19:47:29 | 100 | 598,90 |
04.10.24 19:46:55 | 100 | 598,96 |
04.10.24 19:46:54 | 112 | 598,96 |
04.10.24 19:46:48 | 336 | 598,96 |
04.10.24 19:45:47 | 100 | 598,90 |
04.10.24 19:45:47 | 100 | 598,91 |
04.10.24 19:45:47 | 100 | 598,91 |
04.10.24 19:44:26 | 200 | 598,90 |
04.10.24 19:44:26 | 100 | 598,90 |
04.10.24 19:44:08 | 100 | 598,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:24 | 110 | 598,83 |
04.10.24 19:43:04 | 100 | 598,98 |
04.10.24 19:42:56 | 100 | 598,78 |
04.10.24 19:42:56 | 100 | 598,79 |
04.10.24 19:42:56 | 101 | 598,79 |
04.10.24 19:41:57 | 178 | 598,51 |
04.10.24 19:41:37 | 381 | 598,51 |
04.10.24 19:41:37 | 230 | 598,34 |
04.10.24 19:40:33 | 100 | 598,33 |
04.10.24 19:40:26 | 100 | 598,29 |
04.10.24 19:39:45 | 100 | 598,33 |
04.10.24 19:39:45 | 100 | 598,29 |
04.10.24 19:38:38 | 100 | 597,68 |
04.10.24 19:38:34 | 100 | 597,74 |
04.10.24 19:38:12 | 100 | 597,72 |