Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:31 | 100 | 598,57 |
04.10.24 18:15:30 | 100 | 598,47 |
04.10.24 18:15:30 | 100 | 598,42 |
04.10.24 18:15:30 | 105 | 598,43 |
04.10.24 18:15:04 | 100 | 598,29 |
04.10.24 18:14:22 | 100 | 598,29 |
04.10.24 18:14:22 | 100 | 598,29 |
04.10.24 18:14:22 | 100 | 598,29 |
04.10.24 18:13:30 | 100 | 597,89 |
04.10.24 18:13:03 | 100 | 597,89 |
04.10.24 18:12:05 | 100 | 597,89 |
04.10.24 18:12:01 | 421 | 598,26 |
04.10.24 18:11:33 | 100 | 597,88 |
04.10.24 18:11:33 | 200 | 597,88 |
04.10.24 18:11:16 | 330 | 597,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:16 | 100 | 597,85 |
04.10.24 18:10:28 | 100 | 597,84 |
04.10.24 18:10:28 | 103 | 597,83 |
04.10.24 18:09:36 | 100 | 597,91 |
04.10.24 18:09:36 | 100 | 597,91 |
04.10.24 18:09:00 | 100 | 597,86 |
04.10.24 18:09:00 | 100 | 597,86 |
04.10.24 18:08:31 | 100 | 598,12 |
04.10.24 18:08:22 | 100 | 598,24 |
04.10.24 18:07:29 | 100 | 598,59 |
04.10.24 18:07:29 | 100 | 598,59 |
04.10.24 18:06:44 | 100 | 598,20 |
04.10.24 18:06:13 | 100 | 598,69 |
04.10.24 18:06:05 | 100 | 598,54 |
04.10.24 18:05:18 | 100 | 598,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:56 | 104 | 599,15 |
04.10.24 18:04:41 | 100 | 598,85 |
04.10.24 18:03:14 | 129 | 598,76 |
04.10.24 18:03:14 | 129 | 598,76 |
04.10.24 18:03:14 | 107 | 598,76 |
04.10.24 18:03:14 | 272 | 598,76 |
04.10.24 18:03:07 | 100 | 599,00 |
04.10.24 18:02:12 | 120 | 598,58 |
04.10.24 18:02:09 | 100 | 598,78 |
04.10.24 18:02:09 | 200 | 598,56 |
04.10.24 18:02:09 | 100 | 598,56 |
04.10.24 18:02:09 | 100 | 598,81 |
04.10.24 18:02:09 | 180 | 598,81 |
04.10.24 18:02:09 | 100 | 598,81 |
04.10.24 18:02:09 | 100 | 598,81 |