Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:06 | 100 | 415,9000 |
11.06.25 21:43:06 | 150 | 416,0200 |
11.06.25 21:43:06 | 100 | 416,0200 |
11.06.25 21:43:06 | 100 | 415,9200 |
11.06.25 21:43:02 | 200 | 415,8800 |
11.06.25 21:42:58 | 200 | 415,8800 |
11.06.25 21:42:55 | 100 | 415,8800 |
11.06.25 21:42:55 | 100 | 416,0200 |
11.06.25 21:42:54 | 100 | 415,8800 |
11.06.25 21:42:54 | 200 | 415,8800 |
11.06.25 21:42:54 | 200 | 415,8800 |
11.06.25 21:42:53 | 280 | 415,7400 |
11.06.25 21:42:52 | 100 | 415,8800 |
11.06.25 21:42:52 | 100 | 415,8800 |
11.06.25 21:42:48 | 100 | 415,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:48 | 100 | 415,8800 |
11.06.25 21:42:48 | 100 | 415,8800 |
11.06.25 21:42:47 | 200 | 415,8300 |
11.06.25 21:42:43 | 100 | 415,8800 |
11.06.25 21:42:43 | 100 | 415,9100 |
11.06.25 21:42:37 | 200 | 415,8800 |
11.06.25 21:42:35 | 100 | 415,9500 |
11.06.25 21:42:32 | 100 | 415,7680 |
11.06.25 21:42:32 | 100 | 415,8800 |
11.06.25 21:42:31 | 100 | 415,8800 |
11.06.25 21:42:31 | 100 | 415,8800 |
11.06.25 21:42:31 | 110 | 415,8800 |
11.06.25 21:42:31 | 100 | 415,8800 |
11.06.25 21:42:31 | 100 | 415,8800 |
11.06.25 21:42:31 | 100 | 415,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:31 | 100 | 415,8800 |
11.06.25 21:42:31 | 100 | 415,8800 |
11.06.25 21:42:31 | 100 | 415,8800 |
11.06.25 21:42:31 | 100 | 415,8800 |
11.06.25 21:42:31 | 100 | 415,8800 |
11.06.25 21:42:31 | 100 | 415,8800 |
11.06.25 21:42:27 | 100 | 415,8800 |
11.06.25 21:42:27 | 100 | 415,8800 |
11.06.25 21:42:27 | 100 | 415,8800 |
11.06.25 21:42:27 | 100 | 415,8800 |
11.06.25 21:42:27 | 100 | 415,8800 |
11.06.25 21:42:27 | 100 | 415,8800 |
11.06.25 21:42:27 | 100 | 415,8800 |
11.06.25 21:42:27 | 100 | 415,8800 |
11.06.25 21:42:27 | 100 | 415,8800 |