Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:59 | 171 | 410,3700 |
19:23:59 | 100 | 410,6100 |
19:23:59 | 100 | 410,5600 |
19:23:59 | 100 | 410,6000 |
19:23:59 | 100 | 410,6000 |
19:23:58 | 184 | 410,1201 |
19:23:56 | 106 | 410,2800 |
19:23:55 | 104 | 410,6200 |
19:23:55 | 107 | 410,2800 |
19:23:54 | 200 | 410,2800 |
19:23:54 | 200 | 410,3600 |
19:23:54 | 200 | 410,3200 |
19:23:53 | 402 | 410,2800 |
19:23:52 | 100 | 410,3600 |
19:23:50 | 100 | 410,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:50 | 100 | 410,5000 |
19:23:50 | 100 | 410,5000 |
19:23:50 | 100 | 410,5100 |
19:23:50 | 100 | 410,6100 |
19:23:50 | 100 | 410,6100 |
19:23:50 | 112 | 410,5300 |
19:23:50 | 100 | 410,5000 |
19:23:50 | 100 | 410,5200 |
19:23:50 | 100 | 410,6000 |
19:23:50 | 100 | 410,5600 |
19:23:50 | 100 | 410,5600 |
19:23:50 | 200 | 410,5400 |
19:23:50 | 100 | 410,3350 |
19:23:31 | 345 | 410,2150 |
19:23:28 | 100 | 410,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:59 | 100 | 410,0100 |
19:22:52 | 100 | 410,0600 |
19:22:33 | 100 | 409,9200 |
19:22:25 | 100 | 410,0700 |
19:22:25 | 100 | 410,0350 |
19:22:24 | 100 | 410,0800 |
19:22:24 | 100 | 410,0700 |
19:22:24 | 138 | 410,0100 |
19:22:24 | 100 | 410,0800 |
19:22:24 | 100 | 410,0100 |
19:22:23 | 196 | 410,2100 |
19:22:14 | 100 | 410,2950 |
19:22:14 | 100 | 410,2950 |
19:22:14 | 100 | 410,2950 |
19:22:14 | 100 | 410,2950 |