Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:42:14 | 100 | 411,5200 |
09.06.25 20:42:10 | 100 | 411,5200 |
09.06.25 20:42:08 | 100 | 411,5200 |
09.06.25 20:42:08 | 100 | 411,5200 |
09.06.25 20:41:57 | 100 | 411,4237 |
09.06.25 20:41:56 | 100 | 411,5200 |
09.06.25 20:41:44 | 100 | 411,5200 |
09.06.25 20:41:44 | 100 | 411,5200 |
09.06.25 20:41:39 | 309 | 411,5200 |
09.06.25 20:41:17 | 125 | 411,5350 |
09.06.25 20:41:07 | 100 | 411,5350 |
09.06.25 20:40:26 | 100 | 411,5400 |
09.06.25 20:40:16 | 100 | 411,5400 |
09.06.25 20:40:15 | 335 | 411,6891 |
09.06.25 20:40:15 | 200 | 411,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:40:14 | 100 | 411,5400 |
09.06.25 20:40:14 | 100 | 411,4900 |
09.06.25 20:40:14 | 100 | 411,5000 |
09.06.25 20:40:14 | 100 | 411,5100 |
09.06.25 20:40:10 | 160 | 411,4000 |
09.06.25 20:40:09 | 100 | 411,5300 |
09.06.25 20:40:09 | 100 | 411,5775 |
09.06.25 20:40:09 | 100 | 411,5300 |
09.06.25 20:40:09 | 100 | 411,5375 |
09.06.25 20:40:09 | 100 | 411,6000 |
09.06.25 20:40:09 | 100 | 411,5550 |
09.06.25 20:40:09 | 100 | 411,4800 |
09.06.25 20:40:09 | 100 | 411,4600 |
09.06.25 20:40:09 | 100 | 411,4600 |
09.06.25 20:40:09 | 100 | 411,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:40:09 | 100 | 411,5900 |
09.06.25 20:40:09 | 100 | 411,4700 |
09.06.25 20:40:09 | 100 | 411,5950 |
09.06.25 20:40:09 | 100 | 411,4800 |
09.06.25 20:40:09 | 100 | 411,5700 |
09.06.25 20:40:09 | 100 | 411,4700 |
09.06.25 20:40:09 | 100 | 411,4800 |
09.06.25 20:40:09 | 100 | 411,4900 |
09.06.25 20:39:57 | 110 | 411,6050 |
09.06.25 20:39:21 | 100 | 411,6050 |
09.06.25 20:39:21 | 100 | 411,6050 |
09.06.25 20:39:14 | 105 | 411,6100 |
09.06.25 20:39:13 | 124 | 411,6600 |
09.06.25 20:39:02 | 100 | 411,6050 |
09.06.25 20:38:57 | 100 | 411,6300 |