Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:34:58 | 100 | 415,7200 |
12.06.25 20:34:58 | 100 | 415,7800 |
12.06.25 20:34:58 | 204 | 415,7300 |
12.06.25 20:34:58 | 199 | 415,7300 |
12.06.25 20:34:58 | 100 | 415,7300 |
12.06.25 20:34:52 | 100 | 415,5800 |
12.06.25 20:34:52 | 167 | 415,7100 |
12.06.25 20:34:52 | 170 | 415,7100 |
12.06.25 20:34:52 | 110 | 415,7000 |
12.06.25 20:34:50 | 125 | 415,7100 |
12.06.25 20:34:43 | 200 | 415,6000 |
12.06.25 20:34:43 | 584 | 415,6000 |
12.06.25 20:34:25 | 100 | 415,6000 |
12.06.25 20:34:18 | 182 | 415,7100 |
12.06.25 20:33:57 | 100 | 415,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:33:35 | 200 | 415,5700 |
12.06.25 20:33:20 | 100 | 415,6600 |
12.06.25 20:33:18 | 100 | 415,5300 |
12.06.25 20:33:05 | 100 | 415,6400 |
12.06.25 20:33:00 | 100 | 415,3900 |
12.06.25 20:33:00 | 100 | 415,4600 |
12.06.25 20:33:00 | 100 | 415,3900 |
12.06.25 20:33:00 | 100 | 415,3900 |
12.06.25 20:33:00 | 100 | 415,3900 |
12.06.25 20:32:56 | 119 | 415,3900 |
12.06.25 20:32:56 | 100 | 415,2900 |
12.06.25 20:32:50 | 100 | 415,3500 |
12.06.25 20:32:44 | 100 | 415,3000 |
12.06.25 20:32:44 | 100 | 415,3500 |
12.06.25 20:32:39 | 100 | 415,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:32:39 | 300 | 415,2700 |
12.06.25 20:32:39 | 299 | 415,3000 |
12.06.25 20:32:39 | 100 | 415,3100 |
12.06.25 20:32:39 | 100 | 415,3000 |
12.06.25 20:32:39 | 100 | 415,3000 |
12.06.25 20:32:39 | 100 | 415,2700 |
12.06.25 20:32:39 | 100 | 415,3100 |
12.06.25 20:32:39 | 100 | 415,3100 |
12.06.25 20:32:39 | 100 | 415,3000 |
12.06.25 20:32:39 | 100 | 415,2400 |
12.06.25 20:32:39 | 100 | 415,2900 |
12.06.25 20:32:39 | 496 | 415,2000 |
12.06.25 20:32:39 | 232 | 415,2100 |
12.06.25 20:32:39 | 200 | 415,2200 |
12.06.25 20:32:39 | 1,02 Tsd. | 415,2400 |