Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:01:57 | 100 | 413,9250 |
10.06.25 21:01:57 | 100 | 414,0000 |
10.06.25 21:01:57 | 100 | 414,0000 |
10.06.25 21:01:57 | 100 | 413,9600 |
10.06.25 21:01:57 | 400 | 413,9700 |
10.06.25 21:01:57 | 100 | 413,9900 |
10.06.25 21:01:57 | 100 | 413,9800 |
10.06.25 21:01:57 | 100 | 413,9600 |
10.06.25 21:01:57 | 300 | 413,9700 |
10.06.25 21:01:57 | 100 | 413,9000 |
10.06.25 21:01:57 | 100 | 413,9100 |
10.06.25 21:01:57 | 100 | 413,8700 |
10.06.25 21:01:57 | 300 | 413,9700 |
10.06.25 21:01:57 | 100 | 413,9000 |
10.06.25 21:01:57 | 100 | 413,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:01:57 | 100 | 413,8800 |
10.06.25 21:01:57 | 100 | 413,8700 |
10.06.25 21:01:57 | 100 | 413,8500 |
10.06.25 21:01:57 | 100 | 413,8400 |
10.06.25 21:01:57 | 100 | 413,8500 |
10.06.25 21:01:57 | 100 | 413,8500 |
10.06.25 21:01:57 | 144 | 413,8600 |
10.06.25 21:01:57 | 100 | 413,8600 |
10.06.25 21:01:57 | 100 | 413,8600 |
10.06.25 21:01:54 | 100 | 414,0000 |
10.06.25 21:01:52 | 200 | 414,0000 |
10.06.25 21:01:52 | 100 | 413,9900 |
10.06.25 21:01:41 | 100 | 414,0000 |
10.06.25 21:01:27 | 200 | 414,0550 |
10.06.25 21:01:15 | 100 | 414,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:01:06 | 100 | 414,0200 |
10.06.25 21:01:00 | 100 | 414,1200 |
10.06.25 21:01:00 | 200 | 414,1100 |
10.06.25 21:01:00 | 100 | 414,1100 |
10.06.25 21:01:00 | 111 | 414,1100 |
10.06.25 21:00:18 | 100 | 413,9500 |
10.06.25 21:00:18 | 200 | 413,9500 |
10.06.25 21:00:18 | 100 | 413,9500 |
10.06.25 21:00:17 | 297 | 413,9500 |
10.06.25 21:00:17 | 297 | 413,9500 |
10.06.25 21:00:17 | 100 | 413,9500 |
10.06.25 21:00:00 | 100 | 413,8600 |
10.06.25 21:00:00 | 100 | 413,9800 |
10.06.25 20:59:55 | 100 | 413,9900 |
10.06.25 20:59:54 | 100 | 413,8500 |