Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:54:18 | 100 | 413,2700 |
10.06.25 20:54:18 | 100 | 413,2900 |
10.06.25 20:54:18 | 100 | 413,2800 |
10.06.25 20:54:18 | 100 | 413,2400 |
10.06.25 20:54:18 | 100 | 413,2500 |
10.06.25 20:54:16 | 100 | 413,2500 |
10.06.25 20:54:14 | 200 | 413,3700 |
10.06.25 20:54:12 | 100 | 413,3700 |
10.06.25 20:54:08 | 200 | 413,3850 |
10.06.25 20:54:08 | 200 | 413,3850 |
10.06.25 20:54:08 | 200 | 413,3850 |
10.06.25 20:54:08 | 100 | 413,3100 |
10.06.25 20:54:08 | 100 | 413,3100 |
10.06.25 20:54:08 | 100 | 413,3000 |
10.06.25 20:54:08 | 100 | 413,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:54:07 | 100 | 413,4050 |
10.06.25 20:53:16 | 100 | 413,3550 |
10.06.25 20:53:16 | 100 | 413,3700 |
10.06.25 20:53:15 | 100 | 413,2600 |
10.06.25 20:53:12 | 100 | 413,1450 |
10.06.25 20:53:00 | 100 | 413,1800 |
10.06.25 20:52:52 | 100 | 413,1450 |
10.06.25 20:52:39 | 100 | 413,1800 |
10.06.25 20:52:25 | 100 | 413,2200 |
10.06.25 20:52:25 | 100 | 413,2100 |
10.06.25 20:52:25 | 300 | 413,2800 |
10.06.25 20:52:25 | 200 | 413,2800 |
10.06.25 20:52:25 | 200 | 413,2800 |
10.06.25 20:52:25 | 100 | 413,2500 |
10.06.25 20:52:25 | 100 | 413,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:52:25 | 100 | 413,2800 |
10.06.25 20:52:25 | 100 | 413,2800 |
10.06.25 20:52:25 | 100 | 413,2500 |
10.06.25 20:52:25 | 100 | 413,2100 |
10.06.25 20:52:25 | 100 | 413,2100 |
10.06.25 20:52:25 | 100 | 413,2100 |
10.06.25 20:52:24 | 200 | 413,2800 |
10.06.25 20:52:24 | 200 | 413,2800 |
10.06.25 20:52:22 | 200 | 413,2800 |
10.06.25 20:52:21 | 200 | 413,2800 |
10.06.25 20:52:16 | 100 | 413,2800 |
10.06.25 20:52:16 | 200 | 413,2800 |
10.06.25 20:52:16 | 100 | 413,2300 |
10.06.25 20:52:11 | 200 | 413,2800 |
10.06.25 20:52:10 | 200 | 413,2800 |