Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:35:34 | 100 | 411,6600 |
09.06.25 20:35:34 | 174 | 411,6600 |
09.06.25 20:35:34 | 100 | 411,6600 |
09.06.25 20:35:33 | 200 | 411,6600 |
09.06.25 20:35:33 | 100 | 411,6600 |
09.06.25 20:35:32 | 100 | 411,6600 |
09.06.25 20:35:32 | 100 | 411,6600 |
09.06.25 20:35:32 | 100 | 411,6600 |
09.06.25 20:35:32 | 100 | 411,6400 |
09.06.25 20:35:32 | 100 | 411,6500 |
09.06.25 20:35:31 | 100 | 411,6600 |
09.06.25 20:35:31 | 200 | 411,6600 |
09.06.25 20:35:31 | 100 | 411,6500 |
09.06.25 20:35:20 | 400 | 411,7600 |
09.06.25 20:35:05 | 100 | 411,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:35:04 | 100 | 411,6850 |
09.06.25 20:34:54 | 100 | 411,7600 |
09.06.25 20:34:54 | 100 | 411,5750 |
09.06.25 20:34:54 | 100 | 411,6300 |
09.06.25 20:34:54 | 100 | 411,6025 |
09.06.25 20:34:54 | 100 | 411,7600 |
09.06.25 20:34:54 | 100 | 411,6100 |
09.06.25 20:34:54 | 101 | 411,8000 |
09.06.25 20:34:54 | 100 | 411,6550 |
09.06.25 20:34:54 | 100 | 411,7600 |
09.06.25 20:34:54 | 100 | 411,6550 |
09.06.25 20:34:54 | 100 | 411,6550 |
09.06.25 20:34:54 | 200 | 411,7600 |
09.06.25 20:34:54 | 100 | 411,6550 |
09.06.25 20:34:54 | 400 | 411,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:34:54 | 100 | 411,7200 |
09.06.25 20:34:54 | 100 | 411,7200 |
09.06.25 20:34:54 | 100 | 411,7200 |
09.06.25 20:34:54 | 100 | 411,6500 |
09.06.25 20:34:54 | 100 | 411,6400 |
09.06.25 20:34:54 | 100 | 411,6400 |
09.06.25 20:34:54 | 400 | 411,6400 |
09.06.25 20:34:54 | 100 | 411,6400 |
09.06.25 20:34:54 | 100 | 411,6550 |
09.06.25 20:34:54 | 100 | 411,6400 |
09.06.25 20:34:54 | 300 | 411,6400 |
09.06.25 20:34:54 | 100 | 411,4900 |
09.06.25 20:34:54 | 300 | 411,6400 |
09.06.25 20:34:54 | 200 | 411,6400 |
09.06.25 20:34:54 | 100 | 411,5100 |