Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:33 | 100 | 597,27 |
04.10.24 20:11:25 | 199 | 597,11 |
04.10.24 20:11:25 | 100 | 597,11 |
04.10.24 20:11:08 | 100 | 597,11 |
04.10.24 20:09:01 | 100 | 597,10 |
04.10.24 20:08:32 | 100 | 597,10 |
04.10.24 20:08:09 | 330 | 597,47 |
04.10.24 20:07:34 | 100 | 597,39 |
04.10.24 20:07:19 | 100 | 597,46 |
04.10.24 20:07:19 | 100 | 597,46 |
04.10.24 20:07:00 | 100 | 597,25 |
04.10.24 20:06:41 | 100 | 597,58 |
04.10.24 20:06:06 | 100 | 597,49 |
04.10.24 20:06:02 | 100 | 597,49 |
04.10.24 20:06:01 | 111 | 597,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:03 | 100 | 597,47 |
04.10.24 20:04:20 | 100 | 597,69 |
04.10.24 20:04:17 | 100 | 597,81 |
04.10.24 20:04:17 | 105 | 597,81 |
04.10.24 20:04:17 | 100 | 597,81 |
04.10.24 20:03:16 | 310 | 597,96 |
04.10.24 20:03:16 | 110 | 598,24 |
04.10.24 20:02:51 | 250 | 597,94 |
04.10.24 20:02:46 | 100 | 597,94 |
04.10.24 20:02:46 | 100 | 598,01 |
04.10.24 20:02:46 | 100 | 598,01 |
04.10.24 20:02:46 | 100 | 598,01 |
04.10.24 20:01:11 | 100 | 597,99 |
04.10.24 20:01:11 | 100 | 597,98 |
04.10.24 20:01:11 | 200 | 597,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:46 | 100 | 597,59 |
04.10.24 19:59:30 | 100 | 598,00 |
04.10.24 19:59:01 | 100 | 598,19 |
04.10.24 19:57:57 | 339 | 598,22 |
04.10.24 19:57:57 | 100 | 598,19 |
04.10.24 19:57:55 | 100 | 598,22 |
04.10.24 19:57:55 | 100 | 598,22 |
04.10.24 19:57:54 | 100 | 598,24 |
04.10.24 19:57:54 | 136 | 598,24 |
04.10.24 19:57:54 | 100 | 598,24 |
04.10.24 19:57:54 | 135 | 598,24 |
04.10.24 19:57:35 | 100 | 597,89 |
04.10.24 19:57:05 | 100 | 598,18 |
04.10.24 19:57:01 | 150 | 598,19 |
04.10.24 19:56:46 | 100 | 598,07 |