Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:25 | 100 | 597,64 |
04.10.24 20:24:57 | 100 | 597,59 |
04.10.24 20:24:57 | 100 | 597,41 |
04.10.24 20:24:54 | 200 | 597,41 |
04.10.24 20:24:48 | 200 | 597,41 |
04.10.24 20:24:25 | 100 | 597,41 |
04.10.24 20:24:12 | 100 | 597,22 |
04.10.24 20:23:54 | 100 | 597,24 |
04.10.24 20:23:25 | 100 | 597,34 |
04.10.24 20:22:55 | 395 | 597,42 |
04.10.24 20:22:55 | 101 | 597,40 |
04.10.24 20:22:44 | 100 | 597,24 |
04.10.24 20:22:40 | 100 | 597,30 |
04.10.24 20:22:37 | 100 | 597,22 |
04.10.24 20:22:37 | 100 | 597,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:18 | 100 | 597,04 |
04.10.24 20:21:18 | 192 | 597,04 |
04.10.24 20:20:50 | 100 | 597,04 |
04.10.24 20:20:50 | 217 | 597,05 |
04.10.24 20:20:50 | 136 | 597,05 |
04.10.24 20:20:50 | 100 | 597,04 |
04.10.24 20:20:50 | 100 | 596,97 |
04.10.24 20:20:45 | 107 | 597,04 |
04.10.24 20:20:44 | 100 | 596,95 |
04.10.24 20:20:43 | 100 | 596,95 |
04.10.24 20:20:24 | 100 | 596,79 |
04.10.24 20:18:23 | 326 | 596,77 |
04.10.24 20:18:23 | 140 | 596,77 |
04.10.24 20:17:24 | 100 | 596,77 |
04.10.24 20:16:09 | 100 | 596,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:26 | 100 | 596,63 |
04.10.24 20:15:26 | 100 | 596,64 |
04.10.24 20:15:16 | 100 | 596,86 |
04.10.24 20:15:02 | 100 | 596,72 |
04.10.24 20:14:30 | 100 | 597,06 |
04.10.24 20:14:30 | 100 | 597,06 |
04.10.24 20:13:53 | 329 | 597,11 |
04.10.24 20:11:55 | 125 | 597,07 |
04.10.24 20:11:33 | 100 | 597,22 |
04.10.24 20:11:33 | 191 | 597,51 |
04.10.24 20:11:33 | 100 | 597,22 |
04.10.24 20:11:33 | 114 | 597,27 |
04.10.24 20:11:33 | 100 | 597,27 |
04.10.24 20:11:33 | 102 | 597,27 |
04.10.24 20:11:33 | 150 | 597,27 |