Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:27 | 100 | 598,55 |
04.10.24 20:42:27 | 100 | 598,58 |
04.10.24 20:42:24 | 100 | 598,55 |
04.10.24 20:42:02 | 282 | 598,78 |
04.10.24 20:41:41 | 231 | 598,54 |
04.10.24 20:40:24 | 100 | 598,62 |
04.10.24 20:40:24 | 100 | 598,53 |
04.10.24 20:40:08 | 100 | 598,83 |
04.10.24 20:39:55 | 100 | 598,71 |
04.10.24 20:39:52 | 100 | 598,82 |
04.10.24 20:38:00 | 417 | 598,82 |
04.10.24 20:37:56 | 100 | 598,68 |
04.10.24 20:37:56 | 100 | 598,82 |
04.10.24 20:37:39 | 100 | 598,81 |
04.10.24 20:37:22 | 100 | 598,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:52 | 100 | 598,79 |
04.10.24 20:36:50 | 100 | 598,74 |
04.10.24 20:35:25 | 104 | 598,62 |
04.10.24 20:34:48 | 200 | 598,18 |
04.10.24 20:34:07 | 300 | 598,15 |
04.10.24 20:34:04 | 100 | 598,09 |
04.10.24 20:34:04 | 100 | 598,11 |
04.10.24 20:34:04 | 100 | 598,11 |
04.10.24 20:34:04 | 100 | 598,11 |
04.10.24 20:33:56 | 200 | 597,90 |
04.10.24 20:33:41 | 402 | 597,87 |
04.10.24 20:33:20 | 185 | 597,86 |
04.10.24 20:33:17 | 100 | 597,86 |
04.10.24 20:32:32 | 100 | 597,87 |
04.10.24 20:32:32 | 100 | 597,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:17 | 100 | 597,93 |
04.10.24 20:32:17 | 100 | 597,93 |
04.10.24 20:31:35 | 100 | 598,01 |
04.10.24 20:31:25 | 100 | 598,11 |
04.10.24 20:30:26 | 100 | 597,90 |
04.10.24 20:27:50 | 100 | 597,90 |
04.10.24 20:27:05 | 421 | 597,99 |
04.10.24 20:27:00 | 100 | 597,99 |
04.10.24 20:27:00 | 100 | 597,99 |
04.10.24 20:26:59 | 100 | 597,99 |
04.10.24 20:26:40 | 100 | 597,98 |
04.10.24 20:26:39 | 100 | 597,98 |
04.10.24 20:26:12 | 100 | 597,91 |
04.10.24 20:25:59 | 100 | 597,86 |
04.10.24 20:25:59 | 377 | 598,00 |