Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:53:35 | 300 | 237,36 |
11.10.24 19:53:35 | 100 | 237,36 |
11.10.24 19:48:32 | 100 | 237,36 |
11.10.24 19:40:24 | 100 | 237,35 |
11.10.24 19:40:15 | 100 | 237,50 |
11.10.24 19:38:51 | 221 | 237,43 |
11.10.24 19:28:01 | 100 | 237,41 |
11.10.24 19:28:01 | 100 | 237,41 |
11.10.24 19:27:15 | 100 | 237,50 |
11.10.24 19:21:52 | 100 | 237,17 |
11.10.24 19:19:13 | 106 | 237,25 |
11.10.24 19:19:13 | 100 | 237,25 |
11.10.24 19:18:16 | 100 | 237,17 |
11.10.24 19:17:28 | 100 | 237,36 |
11.10.24 19:17:12 | 100 | 237,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:17:06 | 100 | 237,22 |
11.10.24 19:17:04 | 100 | 237,21 |
11.10.24 19:17:04 | 200 | 237,21 |
11.10.24 19:16:38 | 100 | 237,14 |
11.10.24 19:16:26 | 100 | 236,90 |
11.10.24 19:16:26 | 100 | 236,90 |
11.10.24 19:15:37 | 100 | 237,14 |
11.10.24 19:13:16 | 100 | 236,98 |
11.10.24 18:59:31 | 100 | 236,93 |
11.10.24 18:58:33 | 100 | 236,58 |
11.10.24 18:57:57 | 100 | 236,96 |
11.10.24 18:55:01 | 100 | 236,78 |
11.10.24 18:51:59 | 100 | 237,25 |
11.10.24 18:50:05 | 100 | 237,06 |
11.10.24 18:49:17 | 100 | 237,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:42:24 | 100 | 237,48 |
11.10.24 18:37:17 | 100 | 237,02 |
11.10.24 18:37:17 | 197 | 237,00 |
11.10.24 18:37:17 | 102 | 237,00 |
11.10.24 18:36:26 | 216 | 236,97 |
11.10.24 18:35:11 | 198 | 237,15 |
11.10.24 18:35:02 | 100 | 237,12 |
11.10.24 18:35:02 | 100 | 237,11 |
11.10.24 18:35:02 | 200 | 237,15 |
11.10.24 18:34:13 | 100 | 237,30 |
11.10.24 18:34:08 | 100 | 237,23 |
11.10.24 18:34:05 | 100 | 237,36 |
11.10.24 18:34:05 | 100 | 237,16 |
11.10.24 18:33:57 | 200 | 237,37 |
11.10.24 18:33:56 | 100 | 237,33 |