Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:58:38 | 1,80 Tsd. | 238,77 |
11.10.24 17:58:38 | 400 | 238,77 |
11.10.24 17:58:38 | 100 | 238,77 |
11.10.24 17:58:38 | 100 | 238,77 |
11.10.24 17:58:38 | 100 | 238,77 |
11.10.24 17:58:38 | 1,20 Tsd. | 238,77 |
11.10.24 17:57:58 | 126 | 238,60 |
11.10.24 17:51:03 | 100 | 238,73 |
11.10.24 17:50:40 | 100 | 238,73 |
11.10.24 17:47:34 | 100 | 238,98 |
11.10.24 17:47:10 | 100 | 238,73 |
11.10.24 17:43:18 | 100 | 238,77 |
11.10.24 17:43:10 | 100 | 238,83 |
11.10.24 17:43:10 | 100 | 238,70 |
11.10.24 17:43:10 | 100 | 238,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:43:10 | 100 | 238,62 |
11.10.24 17:43:10 | 100 | 238,62 |
11.10.24 17:43:10 | 100 | 238,68 |
11.10.24 17:43:10 | 100 | 238,62 |
11.10.24 17:43:10 | 200 | 238,62 |
11.10.24 17:43:10 | 100 | 238,57 |
11.10.24 17:43:10 | 100 | 238,62 |
11.10.24 17:43:10 | 100 | 238,62 |
11.10.24 17:43:00 | 100 | 238,62 |
11.10.24 17:41:20 | 100 | 238,61 |
11.10.24 17:41:00 | 100 | 238,61 |
11.10.24 17:40:34 | 400 | 238,61 |
11.10.24 17:39:42 | 100 | 238,62 |
11.10.24 17:39:42 | 100 | 238,55 |
11.10.24 17:33:42 | 100 | 238,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:26:20 | 100 | 238,40 |
11.10.24 17:25:21 | 100 | 238,40 |
11.10.24 17:25:20 | 100 | 238,40 |
11.10.24 17:25:20 | 100 | 238,40 |
11.10.24 17:25:19 | 100 | 238,40 |
11.10.24 17:25:19 | 100 | 238,40 |
11.10.24 17:25:19 | 200 | 238,40 |
11.10.24 17:25:19 | 100 | 238,40 |
11.10.24 17:25:19 | 100 | 238,40 |
11.10.24 17:25:19 | 100 | 238,13 |
11.10.24 17:25:19 | 100 | 238,13 |
11.10.24 17:25:19 | 100 | 238,35 |
11.10.24 17:25:19 | 100 | 238,29 |
11.10.24 17:24:29 | 100 | 238,40 |
11.10.24 17:24:16 | 102 | 238,40 |