Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:43 | 100 | 237,50 |
17:58:35 | 100 | 237,50 |
17:57:48 | 100 | 237,52 |
17:57:30 | 100 | 237,50 |
17:57:30 | 100 | 237,44 |
17:57:28 | 100 | 237,42 |
17:57:24 | 100 | 237,38 |
17:57:24 | 100 | 237,38 |
17:57:24 | 100 | 237,38 |
17:57:06 | 100 | 237,39 |
17:57:06 | 100 | 237,39 |
17:57:04 | 100 | 237,39 |
17:57:00 | 100 | 237,41 |
17:57:00 | 200 | 237,41 |
17:56:48 | 100 | 237,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:48 | 100 | 237,38 |
17:56:48 | 100 | 237,42 |
17:56:41 | 100 | 237,34 |
17:56:23 | 100 | 237,35 |
17:56:11 | 100 | 237,34 |
17:56:07 | 114 | 237,37 |
17:55:52 | 100 | 237,47 |
17:55:39 | 100 | 237,30 |
17:55:39 | 100 | 237,36 |
17:55:16 | 100 | 237,31 |
17:55:13 | 100 | 237,31 |
17:55:09 | 100 | 237,33 |
17:54:17 | 100 | 237,42 |
17:54:07 | 100 | 237,37 |
17:54:06 | 100 | 237,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:58 | 100 | 237,39 |
17:53:56 | 100 | 237,39 |
17:53:25 | 100 | 237,36 |
17:53:17 | 100 | 237,45 |
17:53:05 | 100 | 237,41 |
17:53:04 | 100 | 237,42 |
17:53:04 | 100 | 237,47 |
17:53:04 | 100 | 237,43 |
17:53:04 | 100 | 237,48 |
17:53:04 | 100 | 237,46 |
17:52:35 | 100 | 237,36 |
17:52:12 | 100 | 237,40 |
17:52:08 | 100 | 237,40 |
17:52:04 | 100 | 237,30 |
17:51:54 | 100 | 237,37 |