TELEFLEX INC. DL 1
WKN 855853 | ISIN US8793691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:57:59 | - | 101,840 |
| 14:50:56 | - | 101,900 |
| 14:41:24 | - | 102,000 |
| 14:36:14 | - | 102,060 |
| 14:22:52 | - | 102,140 |
| 14:17:21 | - | 102,120 |
| 14:12:15 | - | 102,180 |
| 14:12:14 | - | 102,640 |
| 14:08:18 | - | 102,180 |
| 14:07:33 | - | 102,280 |
| 14:07:27 | - | 102,120 |
| 14:06:33 | - | 102,260 |
| 14:06:27 | - | 102,600 |
| 14:06:14 | - | 102,700 |
| 14:06:02 | - | 102,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:56 | - | 102,700 |
| 14:05:38 | - | 102,340 |
| 14:05:32 | - | 102,480 |
| 14:05:24 | - | 102,520 |
| 14:04:39 | - | 102,340 |
| 14:01:56 | - | 102,760 |
| 14:01:56 | - | 102,760 |
| 14:01:56 | - | 102,760 |
| 14:01:56 | - | 102,760 |
| 14:01:56 | - | 102,760 |
| 14:01:56 | - | 102,760 |
| 14:01:56 | - | 102,760 |
| 14:01:56 | - | 102,760 |
| 14:01:18 | - | 102,760 |
| 14:01:12 | - | 102,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:59 | - | 103,180 |
| 14:00:53 | - | 102,940 |
| 14:00:19 | - | 102,780 |
| 13:51:44 | - | 103,200 |
| 13:51:36 | - | 102,940 |
| 13:51:33 | - | 103,200 |
| 13:51:25 | - | 102,960 |
| 13:50:02 | - | 102,760 |
| 13:49:56 | - | 102,940 |
| 13:48:30 | - | 102,760 |
| 13:48:21 | - | 102,940 |
| 13:48:17 | - | 103,180 |
| 13:47:29 | - | 102,780 |
| 13:47:24 | - | 102,940 |
| 13:47:13 | - | 103,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login