TELEFLEX INC. DL 1
WKN 855853 | ISIN US8793691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:17 | - | 110,860 |
| 12:06:03 | - | 110,760 |
| 12:05:15 | - | 110,860 |
| 12:04:45 | - | 110,780 |
| 12:04:27 | - | 110,860 |
| 12:04:02 | - | 110,780 |
| 12:03:24 | - | 110,860 |
| 12:03:03 | - | 110,760 |
| 12:00:26 | - | 110,680 |
| 11:56:48 | - | 110,660 |
| 11:51:42 | - | 110,640 |
| 11:34:06 | - | 110,560 |
| 11:29:00 | - | 110,580 |
| 11:18:33 | - | 110,560 |
| 11:09:29 | - | 110,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:04:23 | - | 110,580 |
| 10:57:16 | - | 110,560 |
| 10:52:11 | - | 110,540 |
| 10:43:53 | - | 110,560 |
| 10:39:50 | - | 110,640 |
| 10:38:52 | - | 110,560 |
| 10:36:49 | - | 110,640 |
| 10:29:51 | - | 110,560 |
| 10:24:45 | - | 110,580 |
| 10:13:11 | - | 110,660 |
| 10:12:49 | - | 110,660 |
| 10:07:43 | - | 110,680 |
| 10:05:40 | - | 110,760 |
| 10:00:01 | - | 110,660 |
| 09:50:04 | - | 111,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:28 | - | 111,320 |
| 09:33:00 | - | 111,280 |
| 09:26:40 | - | 111,340 |
| 09:24:01 | - | 111,420 |
| 09:15:56 | - | 111,320 |
| 09:10:51 | - | 111,220 |
| 09:05:41 | - | 111,280 |
| 09:04:21 | - | 111,180 |
| 09:00:34 | - | 111,260 |
| 08:55:30 | - | 111,180 |
| 08:42:00 | - | 111,240 |
| 08:42:00 | - | 111,240 |
| 08:36:56 | - | 111,280 |
| 08:30:50 | - | 111,220 |
| 08:17:29 | - | 111,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login