TELEFLEX INC. DL 1
WKN 855853 | ISIN US8793691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:55 | 0 | 116,800 |
| 16:50:46 | 0 | 116,400 |
| 15:32:36 | 0 | 113,600 |
| 15:17:45 | 0 | 113,200 |
| 15:02:35 | 0 | 113,300 |
| 14:32:15 | 0 | 113,300 |
| 14:17:49 | 0 | 113,300 |
| 13:32:03 | 0 | 113,200 |
| 13:17:49 | 0 | 113,200 |
| 13:03:35 | 0 | 113,300 |
| 12:51:57 | 0 | 113,300 |
| 12:33:22 | 0 | 113,300 |
| 12:18:10 | 0 | 113,300 |
| 12:03:32 | 0 | 113,400 |
| 11:33:37 | 0 | 113,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:37 | 0 | 113,400 |
| 11:04:09 | 0 | 113,400 |
| 10:50:43 | 0 | 113,300 |
| 10:31:12 | 0 | 113,300 |
| 10:16:09 | 0 | 113,200 |
| 10:01:21 | 0 | 113,100 |
| 09:31:40 | 0 | 113,300 |
| 09:14:29 | 0 | 113,300 |
| 09:05:33 | 0 | 113,300 |
| 08:55:26 | 0 | 113,000 |
| 08:31:46 | 0 | 113,100 |
| 08:16:51 | 0 | 113,100 |
| 08:03:48 | 0 | 113,100 |
| 07:53:16 | 0 | 113,100 |
| 07:37:20 | 0 | 113,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:19 | 0 | 113,100 |
| 14.07.26 21:56:12 | 0 | 113,400 |
| 14.07.26 21:46:31 | 0 | 113,900 |
| 14.07.26 21:31:52 | 0 | 113,200 |
| 14.07.26 21:17:02 | 0 | 113,300 |
| 14.07.26 21:02:10 | 0 | 113,100 |
| 14.07.26 20:31:47 | 0 | 113,600 |
| 14.07.26 20:17:15 | 0 | 113,700 |
| 14.07.26 20:01:51 | 0 | 114,000 |
| 14.07.26 19:33:16 | 0 | 114,900 |
| 14.07.26 19:17:47 | 0 | 114,200 |
| 14.07.26 19:03:24 | 0 | 112,900 |
| 14.07.26 18:34:38 | 0 | 112,500 |
| 14.07.26 18:19:22 | 0 | 113,100 |
| 14.07.26 18:03:56 | 0 | 112,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login