Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:33:56 | 115 | 237,39 |
11.10.24 18:33:53 | 200 | 237,50 |
11.10.24 18:33:53 | 700 | 237,50 |
11.10.24 18:33:53 | 100 | 237,50 |
11.10.24 18:33:53 | 100 | 237,50 |
11.10.24 18:33:44 | 200 | 237,50 |
11.10.24 18:33:44 | 700 | 237,50 |
11.10.24 18:33:44 | 100 | 237,50 |
11.10.24 18:33:44 | 100 | 237,50 |
11.10.24 18:33:44 | 100 | 237,50 |
11.10.24 18:33:44 | 100 | 237,50 |
11.10.24 18:33:29 | 100 | 237,52 |
11.10.24 18:33:26 | 100 | 237,52 |
11.10.24 18:33:26 | 200 | 237,58 |
11.10.24 18:33:26 | 200 | 237,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:33:26 | 100 | 237,54 |
11.10.24 18:33:26 | 100 | 237,52 |
11.10.24 18:33:26 | 100 | 237,52 |
11.10.24 18:33:26 | 200 | 237,58 |
11.10.24 18:33:26 | 100 | 237,63 |
11.10.24 18:33:02 | 3,20 Tsd. | 237,72 |
11.10.24 18:31:45 | 100 | 237,63 |
11.10.24 18:31:45 | 170 | 237,59 |
11.10.24 18:31:40 | 100 | 237,59 |
11.10.24 18:30:38 | 156 | 237,72 |
11.10.24 18:30:08 | 100 | 237,50 |
11.10.24 18:30:08 | 300 | 237,50 |
11.10.24 18:30:08 | 100 | 237,44 |
11.10.24 18:30:08 | 100 | 237,50 |
11.10.24 18:30:08 | 100 | 237,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:30:08 | 100 | 237,50 |
11.10.24 18:30:08 | 500 | 237,50 |
11.10.24 18:30:08 | 100 | 237,50 |
11.10.24 18:30:08 | 100 | 237,45 |
11.10.24 18:30:08 | 100 | 237,50 |
11.10.24 18:30:08 | 100 | 237,45 |
11.10.24 18:30:08 | 100 | 237,50 |
11.10.24 18:30:08 | 100 | 237,50 |
11.10.24 18:30:08 | 200 | 237,51 |
11.10.24 18:30:08 | 100 | 237,51 |
11.10.24 18:30:08 | 200 | 237,51 |
11.10.24 18:30:08 | 100 | 237,51 |
11.10.24 18:30:08 | 100 | 237,54 |
11.10.24 18:29:55 | 100 | 237,65 |
11.10.24 18:29:42 | 300 | 237,65 |