Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:35:39 | 163 | 236,25 |
11.10.24 21:34:48 | 100 | 236,34 |
11.10.24 21:33:58 | 186 | 236,36 |
11.10.24 21:29:51 | 100 | 236,53 |
11.10.24 21:29:51 | 100 | 236,50 |
11.10.24 21:29:35 | 100 | 236,51 |
11.10.24 21:29:24 | 100 | 236,51 |
11.10.24 21:27:44 | 100 | 236,78 |
11.10.24 21:27:44 | 100 | 236,78 |
11.10.24 21:27:44 | 100 | 236,77 |
11.10.24 21:27:43 | 100 | 236,77 |
11.10.24 21:27:43 | 330 | 236,81 |
11.10.24 21:22:26 | 100 | 236,78 |
11.10.24 21:22:26 | 100 | 236,78 |
11.10.24 21:22:26 | 100 | 236,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:22:26 | 200 | 236,79 |
11.10.24 21:22:26 | 100 | 236,79 |
11.10.24 21:19:55 | 200 | 236,80 |
11.10.24 21:15:21 | 100 | 236,98 |
11.10.24 21:15:21 | 100 | 236,98 |
11.10.24 21:15:21 | 100 | 236,98 |
11.10.24 21:15:21 | 200 | 236,98 |
11.10.24 21:15:21 | 100 | 236,98 |
11.10.24 21:15:16 | 100 | 236,98 |
11.10.24 21:14:21 | 198 | 236,98 |
11.10.24 21:14:06 | 116 | 236,98 |
11.10.24 21:13:38 | 350 | 236,98 |
11.10.24 21:13:37 | 100 | 236,98 |
11.10.24 21:06:30 | 200 | 236,99 |
11.10.24 21:06:30 | 100 | 237,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:06:30 | 100 | 237,01 |
11.10.24 21:05:35 | 100 | 236,98 |
11.10.24 21:05:35 | 100 | 236,98 |
11.10.24 21:05:33 | 100 | 236,98 |
11.10.24 21:05:28 | 100 | 237,04 |
11.10.24 21:04:31 | 109 | 237,28 |
11.10.24 21:04:31 | 100 | 237,28 |
11.10.24 21:04:30 | 100 | 237,28 |
11.10.24 21:03:39 | 100 | 237,28 |
11.10.24 21:02:07 | 100 | 237,51 |
11.10.24 20:58:50 | 100 | 237,46 |
11.10.24 20:58:07 | 100 | 237,43 |
11.10.24 20:58:05 | 100 | 237,45 |
11.10.24 20:57:43 | 100 | 237,56 |
11.10.24 20:57:42 | 1,00 Tsd. | 237,56 |