Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:54 | 504 | 235,88 |
11.10.24 21:57:54 | 136 | 235,88 |
11.10.24 21:57:46 | 100 | 235,99 |
11.10.24 21:57:40 | 100 | 235,95 |
11.10.24 21:57:35 | 313 | 235,95 |
11.10.24 21:57:35 | 400 | 235,95 |
11.10.24 21:57:21 | 100 | 235,84 |
11.10.24 21:57:19 | 100 | 235,84 |
11.10.24 21:57:19 | 100 | 235,72 |
11.10.24 21:57:15 | 100 | 235,73 |
11.10.24 21:57:15 | 222 | 235,72 |
11.10.24 21:57:15 | 100 | 235,73 |
11.10.24 21:57:15 | 150 | 235,73 |
11.10.24 21:56:57 | 100 | 235,73 |
11.10.24 21:56:57 | 100 | 235,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:50 | 100 | 235,86 |
11.10.24 21:56:45 | 100 | 235,73 |
11.10.24 21:56:44 | 143 | 235,80 |
11.10.24 21:56:44 | 100 | 235,93 |
11.10.24 21:56:42 | 100 | 235,97 |
11.10.24 21:56:36 | 100 | 235,84 |
11.10.24 21:56:31 | 100 | 235,84 |
11.10.24 21:56:30 | 100 | 235,84 |
11.10.24 21:56:24 | 100 | 235,84 |
11.10.24 21:56:24 | 100 | 235,84 |
11.10.24 21:56:20 | 100 | 235,84 |
11.10.24 21:56:15 | 100 | 235,86 |
11.10.24 21:56:15 | 100 | 235,83 |
11.10.24 21:56:12 | 100 | 235,83 |
11.10.24 21:56:09 | 100 | 235,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:06 | 100 | 235,77 |
11.10.24 21:56:06 | 100 | 235,83 |
11.10.24 21:56:06 | 100 | 235,83 |
11.10.24 21:56:06 | 100 | 235,86 |
11.10.24 21:56:06 | 122 | 235,83 |
11.10.24 21:56:06 | 100 | 235,82 |
11.10.24 21:56:06 | 397 | 235,82 |
11.10.24 21:56:04 | 100 | 235,62 |
11.10.24 21:56:04 | 100 | 235,66 |
11.10.24 21:56:04 | 100 | 235,66 |
11.10.24 21:56:04 | 100 | 235,72 |
11.10.24 21:56:04 | 100 | 235,72 |
11.10.24 21:56:00 | 100 | 235,72 |
11.10.24 21:56:00 | 100 | 235,72 |
11.10.24 21:56:00 | 131 | 235,80 |