Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:53:58 | 100 | 236,01 |
11.10.24 21:53:56 | 100 | 236,01 |
11.10.24 21:53:56 | 100 | 236,06 |
11.10.24 21:53:55 | 423 | 236,09 |
11.10.24 21:53:43 | 100 | 236,10 |
11.10.24 21:53:43 | 100 | 236,10 |
11.10.24 21:53:43 | 100 | 236,11 |
11.10.24 21:53:39 | 200 | 236,22 |
11.10.24 21:53:26 | 100 | 236,24 |
11.10.24 21:53:26 | 160 | 236,24 |
11.10.24 21:53:09 | 100 | 236,37 |
11.10.24 21:53:02 | 100 | 236,28 |
11.10.24 21:53:02 | 100 | 236,31 |
11.10.24 21:52:43 | 200 | 236,47 |
11.10.24 21:52:00 | 100 | 236,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:51:57 | 100 | 236,39 |
11.10.24 21:51:57 | 107 | 236,39 |
11.10.24 21:51:57 | 193 | 236,39 |
11.10.24 21:51:57 | 100 | 236,39 |
11.10.24 21:51:57 | 105 | 236,39 |
11.10.24 21:51:57 | 100 | 236,38 |
11.10.24 21:51:55 | 100 | 236,29 |
11.10.24 21:51:52 | 100 | 236,18 |
11.10.24 21:50:58 | 100 | 236,30 |
11.10.24 21:50:58 | 100 | 236,30 |
11.10.24 21:50:58 | 100 | 236,26 |
11.10.24 21:50:58 | 122 | 236,29 |
11.10.24 21:50:58 | 272 | 236,30 |
11.10.24 21:50:58 | 100 | 236,30 |
11.10.24 21:50:22 | 100 | 236,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:11 | 100 | 236,50 |
11.10.24 21:50:11 | 100 | 236,50 |
11.10.24 21:50:01 | 100 | 236,35 |
11.10.24 21:49:24 | 100 | 236,52 |
11.10.24 21:48:59 | 100 | 236,52 |
11.10.24 21:47:14 | 100 | 236,42 |
11.10.24 21:46:10 | 100 | 236,37 |
11.10.24 21:46:10 | 100 | 236,31 |
11.10.24 21:46:10 | 100 | 236,31 |
11.10.24 21:46:09 | 100 | 236,23 |
11.10.24 21:37:29 | 100 | 236,23 |
11.10.24 21:36:37 | 100 | 236,12 |
11.10.24 21:36:37 | 100 | 236,11 |
11.10.24 21:36:37 | 131 | 236,07 |
11.10.24 21:36:17 | 100 | 235,80 |