Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:29:41 | 100 | 237,65 |
11.10.24 18:29:04 | 100 | 237,65 |
11.10.24 18:28:36 | 100 | 237,65 |
11.10.24 18:28:36 | 100 | 237,65 |
11.10.24 18:28:01 | 100 | 237,54 |
11.10.24 18:28:00 | 370 | 237,46 |
11.10.24 18:28:00 | 100 | 237,47 |
11.10.24 18:27:52 | 100 | 237,47 |
11.10.24 18:27:52 | 100 | 237,47 |
11.10.24 18:27:27 | 100 | 237,22 |
11.10.24 18:17:17 | 100 | 237,10 |
11.10.24 18:14:34 | 100 | 237,11 |
11.10.24 18:08:36 | 100 | 237,27 |
11.10.24 18:07:44 | 100 | 237,35 |
11.10.24 18:07:44 | 100 | 237,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:07:44 | 100 | 237,39 |
11.10.24 18:07:43 | 400 | 237,71 |
11.10.24 18:05:14 | 100 | 237,93 |
11.10.24 18:05:14 | 100 | 237,94 |
11.10.24 18:05:13 | 124 | 238,11 |
11.10.24 18:05:13 | 100 | 238,21 |
11.10.24 18:05:13 | 100 | 238,19 |
11.10.24 18:05:13 | 136 | 238,21 |
11.10.24 18:01:36 | 348 | 238,54 |
11.10.24 18:01:35 | 1,00 Tsd. | 238,54 |
11.10.24 18:01:18 | 1,00 Tsd. | 238,47 |
11.10.24 17:59:42 | 100 | 238,47 |
11.10.24 17:59:42 | 100 | 238,47 |
11.10.24 17:59:41 | 100 | 238,47 |
11.10.24 17:59:16 | 600 | 238,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:58:42 | 200 | 238,46 |
11.10.24 17:58:39 | 100 | 238,44 |
11.10.24 17:58:39 | 100 | 238,44 |
11.10.24 17:58:39 | 100 | 238,37 |
11.10.24 17:58:39 | 100 | 238,48 |
11.10.24 17:58:39 | 100 | 238,44 |
11.10.24 17:58:39 | 208 | 238,45 |
11.10.24 17:58:39 | 150 | 238,53 |
11.10.24 17:58:39 | 100 | 238,77 |
11.10.24 17:58:39 | 100 | 238,77 |
11.10.24 17:58:39 | 100 | 238,77 |
11.10.24 17:58:39 | 100 | 238,77 |
11.10.24 17:58:39 | 100 | 238,77 |
11.10.24 17:58:39 | 100 | 238,77 |
11.10.24 17:58:39 | 100 | 238,77 |