Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:24:10 | 100 | 238,40 |
11.10.24 17:22:19 | 100 | 238,40 |
11.10.24 17:19:22 | 100 | 238,46 |
11.10.24 17:19:16 | 100 | 238,47 |
11.10.24 17:19:16 | 200 | 238,47 |
11.10.24 17:18:20 | 100 | 238,49 |
11.10.24 17:18:20 | 100 | 238,49 |
11.10.24 17:18:18 | 206 | 238,49 |
11.10.24 17:18:17 | 148 | 238,49 |
11.10.24 17:18:17 | 100 | 238,49 |
11.10.24 17:18:17 | 100 | 238,49 |
11.10.24 17:18:17 | 100 | 238,49 |
11.10.24 17:11:43 | 100 | 238,49 |
11.10.24 17:07:17 | 463 | 238,24 |
11.10.24 17:05:57 | 100 | 238,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:04:37 | 178 | 238,62 |
11.10.24 17:00:39 | 100 | 238,86 |
11.10.24 17:00:38 | 100 | 238,86 |
11.10.24 16:59:54 | 116 | 239,09 |
11.10.24 16:59:46 | 100 | 239,09 |
11.10.24 16:59:46 | 100 | 239,09 |
11.10.24 16:59:46 | 100 | 239,09 |
11.10.24 16:59:40 | 233 | 238,93 |
11.10.24 16:59:40 | 100 | 238,93 |
11.10.24 16:59:37 | 100 | 239,08 |
11.10.24 16:59:37 | 100 | 239,12 |
11.10.24 16:59:37 | 100 | 238,93 |
11.10.24 16:59:37 | 106 | 238,97 |
11.10.24 16:59:37 | 144 | 238,97 |
11.10.24 16:55:15 | 100 | 239,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:51:15 | 100 | 239,01 |
11.10.24 16:49:21 | 100 | 239,01 |
11.10.24 16:49:10 | 100 | 239,01 |
11.10.24 16:44:08 | 100 | 238,92 |
11.10.24 16:30:36 | 100 | 238,68 |
11.10.24 16:30:36 | 100 | 238,68 |
11.10.24 16:25:35 | 127 | 238,29 |
11.10.24 16:13:59 | 100 | 237,81 |
11.10.24 16:13:33 | 169 | 237,76 |
11.10.24 16:11:03 | 100 | 237,24 |
11.10.24 16:09:39 | 100 | 237,08 |
11.10.24 16:07:31 | 100 | 237,22 |
11.10.24 16:07:31 | 100 | 237,29 |
11.10.24 16:00:40 | 100 | 237,30 |
11.10.24 15:59:26 | 100 | 237,16 |