Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:50 | 100 | 234,71 |
10.10.24 21:59:50 | 100 | 234,60 |
10.10.24 21:59:50 | 100 | 234,72 |
10.10.24 21:59:50 | 100 | 234,68 |
10.10.24 21:59:50 | 100 | 234,59 |
10.10.24 21:59:50 | 100 | 234,68 |
10.10.24 21:59:50 | 100 | 234,61 |
10.10.24 21:59:50 | 100 | 234,55 |
10.10.24 21:59:44 | 300 | 234,48 |
10.10.24 21:59:44 | 150 | 234,42 |
10.10.24 21:59:44 | 100 | 234,48 |
10.10.24 21:59:38 | 100 | 234,50 |
10.10.24 21:59:38 | 100 | 234,50 |
10.10.24 21:59:37 | 100 | 234,48 |
10.10.24 21:59:37 | 105 | 234,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:35 | 100 | 234,44 |
10.10.24 21:59:34 | 207 | 234,40 |
10.10.24 21:59:34 | 100 | 234,41 |
10.10.24 21:59:32 | 100 | 234,41 |
10.10.24 21:59:32 | 100 | 234,47 |
10.10.24 21:59:31 | 100 | 234,43 |
10.10.24 21:59:25 | 100 | 234,49 |
10.10.24 21:59:25 | 109 | 234,56 |
10.10.24 21:59:24 | 100 | 234,52 |
10.10.24 21:59:17 | 100 | 234,47 |
10.10.24 21:59:17 | 111 | 234,53 |
10.10.24 21:59:16 | 100 | 234,48 |
10.10.24 21:59:16 | 100 | 234,49 |
10.10.24 21:59:11 | 100 | 234,54 |
10.10.24 21:59:10 | 100 | 234,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:07 | 139 | 234,70 |
10.10.24 21:59:07 | 156 | 234,70 |
10.10.24 21:58:58 | 116 | 234,70 |
10.10.24 21:58:55 | 100 | 234,73 |
10.10.24 21:58:52 | 100 | 234,79 |
10.10.24 21:58:50 | 182 | 234,80 |
10.10.24 21:58:50 | 515 | 234,70 |
10.10.24 21:58:50 | 124 | 234,71 |
10.10.24 21:58:45 | 100 | 234,81 |
10.10.24 21:58:28 | 100 | 234,71 |
10.10.24 21:58:20 | 100 | 234,82 |
10.10.24 21:58:08 | 201 | 234,74 |
10.10.24 21:58:05 | 100 | 234,83 |
10.10.24 21:57:59 | 100 | 234,82 |
10.10.24 21:57:53 | 100 | 234,81 |