Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:51:10 | 100 | 235,23 |
10.10.24 21:51:10 | 100 | 235,23 |
10.10.24 21:51:01 | 100 | 235,16 |
10.10.24 21:50:55 | 100 | 235,10 |
10.10.24 21:50:55 | 100 | 234,94 |
10.10.24 21:50:55 | 100 | 234,90 |
10.10.24 21:50:55 | 100 | 234,90 |
10.10.24 21:50:54 | 100 | 234,82 |
10.10.24 21:50:38 | 100 | 234,82 |
10.10.24 21:50:28 | 200 | 234,82 |
10.10.24 21:50:22 | 100 | 234,76 |
10.10.24 21:50:03 | 100 | 234,82 |
10.10.24 21:49:44 | 100 | 234,81 |
10.10.24 21:49:32 | 100 | 234,78 |
10.10.24 21:49:28 | 100 | 234,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:49:06 | 100 | 234,73 |
10.10.24 21:49:05 | 100 | 234,73 |
10.10.24 21:49:04 | 100 | 234,77 |
10.10.24 21:49:03 | 100 | 234,75 |
10.10.24 21:49:03 | 100 | 234,77 |
10.10.24 21:49:03 | 100 | 234,77 |
10.10.24 21:49:03 | 100 | 234,77 |
10.10.24 21:49:03 | 100 | 234,76 |
10.10.24 21:49:00 | 2,70 Tsd. | 234,63 |
10.10.24 21:48:37 | 100 | 234,63 |
10.10.24 21:48:36 | 100 | 234,63 |
10.10.24 21:48:36 | 100 | 234,63 |
10.10.24 21:48:31 | 180 | 234,60 |
10.10.24 21:48:31 | 103 | 234,60 |
10.10.24 21:48:31 | 101 | 234,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:48:23 | 100 | 234,70 |
10.10.24 21:48:09 | 100 | 234,85 |
10.10.24 21:48:09 | 100 | 234,86 |
10.10.24 21:47:49 | 100 | 234,73 |
10.10.24 21:47:49 | 100 | 234,73 |
10.10.24 21:47:36 | 100 | 234,83 |
10.10.24 21:46:01 | 100 | 234,74 |
10.10.24 21:46:00 | 100 | 234,75 |
10.10.24 21:45:09 | 100 | 234,74 |
10.10.24 21:45:09 | 100 | 234,74 |
10.10.24 21:45:02 | 100 | 234,75 |
10.10.24 21:44:45 | 100 | 234,75 |
10.10.24 21:44:38 | 100 | 234,74 |
10.10.24 21:44:25 | 102 | 234,60 |
10.10.24 21:44:19 | 100 | 234,79 |