Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:38 | 200 | 246,95 |
27.09.24 19:40:36 | 100 | 246,75 |
27.09.24 19:36:29 | 100 | 246,70 |
27.09.24 19:35:22 | 163 | 246,70 |
27.09.24 19:35:22 | 140 | 246,70 |
27.09.24 19:33:12 | 100 | 246,90 |
27.09.24 19:33:12 | 100 | 246,91 |
27.09.24 19:28:27 | 100 | 247,22 |
27.09.24 19:28:27 | 100 | 247,43 |
27.09.24 19:28:27 | 100 | 247,42 |
27.09.24 19:21:45 | 250 | 247,64 |
27.09.24 19:20:04 | 100 | 247,62 |
27.09.24 19:15:09 | 100 | 247,75 |
27.09.24 19:15:09 | 100 | 247,75 |
27.09.24 19:15:09 | 100 | 247,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:15:09 | 158 | 247,74 |
27.09.24 19:15:09 | 200 | 247,74 |
27.09.24 19:15:09 | 200 | 247,74 |
27.09.24 19:13:11 | 141 | 247,51 |
27.09.24 19:07:11 | 100 | 248,28 |
27.09.24 19:07:11 | 100 | 248,28 |
27.09.24 19:07:11 | 100 | 248,29 |
27.09.24 19:07:11 | 100 | 248,29 |
27.09.24 19:07:11 | 100 | 248,32 |
27.09.24 19:07:11 | 100 | 248,35 |
27.09.24 19:06:44 | 100 | 248,58 |
27.09.24 19:06:44 | 200 | 248,60 |
27.09.24 19:06:44 | 200 | 248,57 |
27.09.24 19:06:44 | 100 | 248,46 |
27.09.24 19:06:13 | 100 | 248,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:13 | 100 | 248,46 |
27.09.24 19:06:13 | 100 | 248,46 |
27.09.24 19:06:13 | 100 | 248,46 |
27.09.24 19:06:13 | 100 | 248,33 |
27.09.24 19:05:55 | 100 | 248,54 |
27.09.24 19:05:54 | 100 | 248,54 |
27.09.24 19:05:53 | 100 | 248,54 |
27.09.24 19:05:52 | 100 | 248,54 |
27.09.24 19:05:52 | 100 | 248,54 |
27.09.24 19:05:51 | 100 | 248,54 |
27.09.24 19:05:40 | 100 | 248,55 |
27.09.24 19:05:16 | 100 | 248,57 |
27.09.24 19:05:14 | 200 | 248,80 |
27.09.24 19:05:14 | 100 | 248,72 |
27.09.24 19:05:14 | 100 | 248,77 |