Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:52:25 | 200 | 247,00 |
27.09.24 20:52:25 | 100 | 246,92 |
27.09.24 20:52:25 | 100 | 246,97 |
27.09.24 20:52:25 | 100 | 246,97 |
27.09.24 20:50:20 | 200 | 246,95 |
27.09.24 20:49:15 | 101 | 246,78 |
27.09.24 20:49:15 | 101 | 246,78 |
27.09.24 20:49:15 | 100 | 246,70 |
27.09.24 20:49:12 | 100 | 246,67 |
27.09.24 20:43:13 | 100 | 246,08 |
27.09.24 20:42:49 | 243 | 246,03 |
27.09.24 20:42:11 | 100 | 245,98 |
27.09.24 20:40:48 | 100 | 245,99 |
27.09.24 20:39:23 | 100 | 246,20 |
27.09.24 20:39:23 | 105 | 246,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:39:23 | 100 | 246,20 |
27.09.24 20:39:23 | 100 | 246,20 |
27.09.24 20:38:58 | 100 | 245,97 |
27.09.24 20:31:12 | 100 | 246,07 |
27.09.24 20:31:12 | 100 | 245,98 |
27.09.24 20:30:22 | 123 | 246,15 |
27.09.24 20:29:22 | 127 | 246,10 |
27.09.24 20:28:05 | 100 | 246,15 |
27.09.24 20:28:05 | 100 | 246,16 |
27.09.24 20:28:05 | 100 | 246,16 |
27.09.24 20:27:32 | 135 | 246,17 |
27.09.24 20:26:44 | 100 | 246,42 |
27.09.24 20:26:44 | 120 | 246,42 |
27.09.24 20:26:11 | 100 | 246,43 |
27.09.24 20:26:11 | 100 | 246,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:23:13 | 200 | 246,43 |
27.09.24 20:18:47 | 100 | 246,58 |
27.09.24 20:16:12 | 100 | 246,46 |
27.09.24 20:07:16 | 100 | 246,34 |
27.09.24 20:06:54 | 100 | 246,46 |
27.09.24 20:06:54 | 100 | 246,47 |
27.09.24 20:06:54 | 100 | 246,49 |
27.09.24 20:05:31 | 100 | 246,67 |
27.09.24 20:04:49 | 100 | 247,18 |
27.09.24 20:02:15 | 100 | 246,93 |
27.09.24 20:00:45 | 100 | 246,62 |
27.09.24 19:56:42 | 155 | 246,53 |
27.09.24 19:55:12 | 100 | 246,90 |
27.09.24 19:48:00 | 100 | 246,89 |
27.09.24 19:43:35 | 100 | 246,64 |