Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:15 | 100 | 246,01 |
27.09.24 21:47:15 | 100 | 246,01 |
27.09.24 21:47:15 | 100 | 246,00 |
27.09.24 21:47:05 | 100 | 245,87 |
27.09.24 21:46:16 | 100 | 245,95 |
27.09.24 21:45:28 | 100 | 245,88 |
27.09.24 21:45:28 | 200 | 245,88 |
27.09.24 21:45:28 | 300 | 245,81 |
27.09.24 21:45:28 | 131 | 245,81 |
27.09.24 21:45:28 | 105 | 245,81 |
27.09.24 21:45:23 | 100 | 245,66 |
27.09.24 21:44:51 | 100 | 245,54 |
27.09.24 21:44:15 | 100 | 245,63 |
27.09.24 21:43:35 | 100 | 245,54 |
27.09.24 21:43:04 | 100 | 245,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:00 | 100 | 245,56 |
27.09.24 21:42:03 | 100 | 245,59 |
27.09.24 21:41:43 | 100 | 245,66 |
27.09.24 21:41:17 | 100 | 245,66 |
27.09.24 21:41:06 | 100 | 245,75 |
27.09.24 21:40:18 | 100 | 245,75 |
27.09.24 21:39:43 | 100 | 245,76 |
27.09.24 21:39:27 | 100 | 245,71 |
27.09.24 21:39:22 | 100 | 245,69 |
27.09.24 21:38:49 | 100 | 245,89 |
27.09.24 21:38:36 | 100 | 245,68 |
27.09.24 21:38:16 | 100 | 245,68 |
27.09.24 21:37:51 | 100 | 245,83 |
27.09.24 21:37:40 | 100 | 245,74 |
27.09.24 21:37:35 | 100 | 245,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:35 | 100 | 245,78 |
27.09.24 21:37:35 | 100 | 245,78 |
27.09.24 21:37:35 | 100 | 245,78 |
27.09.24 21:37:28 | 100 | 245,90 |
27.09.24 21:37:14 | 100 | 245,81 |
27.09.24 21:36:31 | 100 | 245,90 |
27.09.24 21:35:12 | 100 | 246,00 |
27.09.24 21:34:13 | 200 | 246,00 |
27.09.24 21:34:13 | 142 | 246,00 |
27.09.24 21:34:13 | 100 | 246,00 |
27.09.24 21:33:15 | 100 | 245,83 |
27.09.24 21:32:55 | 100 | 245,83 |
27.09.24 21:31:53 | 100 | 246,00 |
27.09.24 21:31:39 | 100 | 245,76 |
27.09.24 21:31:39 | 100 | 245,76 |