Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:33 | 100 | 246,83 |
27.09.24 21:56:33 | 212 | 246,83 |
27.09.24 21:56:33 | 100 | 246,83 |
27.09.24 21:56:30 | 100 | 246,83 |
27.09.24 21:56:24 | 100 | 246,99 |
27.09.24 21:56:03 | 100 | 247,00 |
27.09.24 21:55:59 | 100 | 246,91 |
27.09.24 21:55:55 | 100 | 247,03 |
27.09.24 21:55:33 | 100 | 246,98 |
27.09.24 21:55:32 | 126 | 246,95 |
27.09.24 21:55:32 | 126 | 246,92 |
27.09.24 21:55:16 | 100 | 246,84 |
27.09.24 21:55:13 | 100 | 246,80 |
27.09.24 21:55:02 | 100 | 246,84 |
27.09.24 21:54:45 | 100 | 246,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:40 | 100 | 246,83 |
27.09.24 21:54:33 | 100 | 246,86 |
27.09.24 21:54:15 | 100 | 246,89 |
27.09.24 21:54:15 | 100 | 246,86 |
27.09.24 21:54:15 | 100 | 246,91 |
27.09.24 21:54:14 | 100 | 246,87 |
27.09.24 21:53:56 | 100 | 246,68 |
27.09.24 21:53:56 | 100 | 246,67 |
27.09.24 21:53:56 | 100 | 246,62 |
27.09.24 21:53:56 | 170 | 246,57 |
27.09.24 21:53:56 | 100 | 246,57 |
27.09.24 21:53:31 | 100 | 246,32 |
27.09.24 21:53:31 | 200 | 246,31 |
27.09.24 21:53:31 | 100 | 246,31 |
27.09.24 21:53:31 | 100 | 246,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:31 | 101 | 246,31 |
27.09.24 21:53:31 | 100 | 246,32 |
27.09.24 21:53:31 | 100 | 246,32 |
27.09.24 21:53:31 | 401 | 246,32 |
27.09.24 21:53:31 | 400 | 246,34 |
27.09.24 21:53:20 | 100 | 246,36 |
27.09.24 21:53:11 | 100 | 246,46 |
27.09.24 21:53:11 | 100 | 246,46 |
27.09.24 21:53:05 | 100 | 246,36 |
27.09.24 21:52:52 | 100 | 246,35 |
27.09.24 21:52:51 | 100 | 246,46 |
27.09.24 21:52:51 | 100 | 246,46 |
27.09.24 21:52:41 | 100 | 246,46 |
27.09.24 21:52:26 | 100 | 246,46 |
27.09.24 21:52:26 | 100 | 246,46 |