Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:22 | 100 | 246,41 |
27.09.24 21:52:11 | 100 | 246,36 |
27.09.24 21:51:54 | 100 | 246,42 |
27.09.24 21:51:43 | 100 | 246,47 |
27.09.24 21:51:43 | 100 | 246,39 |
27.09.24 21:51:38 | 100 | 246,40 |
27.09.24 21:51:28 | 100 | 246,40 |
27.09.24 21:51:14 | 100 | 246,46 |
27.09.24 21:51:13 | 100 | 246,41 |
27.09.24 21:51:07 | 100 | 246,40 |
27.09.24 21:51:01 | 100 | 246,45 |
27.09.24 21:50:46 | 100 | 246,40 |
27.09.24 21:50:37 | 100 | 246,42 |
27.09.24 21:50:32 | 100 | 246,39 |
27.09.24 21:50:17 | 100 | 246,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:25 | 100 | 246,42 |
27.09.24 21:49:25 | 100 | 246,43 |
27.09.24 21:49:25 | 100 | 246,42 |
27.09.24 21:49:25 | 130 | 246,42 |
27.09.24 21:49:25 | 100 | 246,42 |
27.09.24 21:49:25 | 289 | 246,42 |
27.09.24 21:49:25 | 110 | 246,43 |
27.09.24 21:49:25 | 100 | 246,43 |
27.09.24 21:49:25 | 100 | 246,44 |
27.09.24 21:49:22 | 200 | 246,51 |
27.09.24 21:49:19 | 100 | 246,56 |
27.09.24 21:49:14 | 100 | 246,51 |
27.09.24 21:49:13 | 100 | 246,51 |
27.09.24 21:49:12 | 100 | 246,49 |
27.09.24 21:49:12 | 100 | 246,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:12 | 100 | 246,38 |
27.09.24 21:47:58 | 100 | 246,26 |
27.09.24 21:47:58 | 100 | 246,26 |
27.09.24 21:47:58 | 100 | 246,26 |
27.09.24 21:47:58 | 145 | 246,26 |
27.09.24 21:47:39 | 100 | 246,25 |
27.09.24 21:47:15 | 100 | 246,08 |
27.09.24 21:47:15 | 100 | 246,20 |
27.09.24 21:47:15 | 200 | 246,08 |
27.09.24 21:47:15 | 200 | 246,08 |
27.09.24 21:47:15 | 100 | 246,06 |
27.09.24 21:47:15 | 100 | 246,01 |
27.09.24 21:47:15 | 100 | 246,01 |
27.09.24 21:47:15 | 100 | 245,99 |
27.09.24 21:47:15 | 100 | 246,01 |