Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:58 | 100 | 246,71 |
27.09.24 21:58:52 | 100 | 246,85 |
27.09.24 21:58:52 | 100 | 246,85 |
27.09.24 21:58:52 | 100 | 246,77 |
27.09.24 21:58:52 | 100 | 246,81 |
27.09.24 21:58:52 | 100 | 246,82 |
27.09.24 21:58:52 | 100 | 246,85 |
27.09.24 21:58:52 | 100 | 246,85 |
27.09.24 21:58:52 | 152 | 246,85 |
27.09.24 21:58:52 | 262 | 246,85 |
27.09.24 21:58:52 | 302 | 246,86 |
27.09.24 21:58:46 | 100 | 246,97 |
27.09.24 21:58:44 | 100 | 246,97 |
27.09.24 21:58:41 | 100 | 246,91 |
27.09.24 21:58:41 | 100 | 246,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:40 | 100 | 246,97 |
27.09.24 21:58:39 | 100 | 246,97 |
27.09.24 21:58:35 | 100 | 246,91 |
27.09.24 21:58:35 | 100 | 247,00 |
27.09.24 21:58:35 | 100 | 247,00 |
27.09.24 21:58:35 | 134 | 247,00 |
27.09.24 21:58:35 | 109 | 246,91 |
27.09.24 21:58:33 | 100 | 246,91 |
27.09.24 21:58:29 | 100 | 246,91 |
27.09.24 21:58:03 | 100 | 246,99 |
27.09.24 21:58:03 | 133 | 246,99 |
27.09.24 21:58:02 | 100 | 246,75 |
27.09.24 21:57:50 | 100 | 246,84 |
27.09.24 21:57:48 | 100 | 246,80 |
27.09.24 21:57:34 | 100 | 246,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:32 | 100 | 246,84 |
27.09.24 21:57:26 | 100 | 246,90 |
27.09.24 21:57:19 | 228 | 246,89 |
27.09.24 21:57:18 | 100 | 246,76 |
27.09.24 21:57:03 | 100 | 246,75 |
27.09.24 21:56:37 | 100 | 246,69 |
27.09.24 21:56:37 | 106 | 246,69 |
27.09.24 21:56:34 | 100 | 246,70 |
27.09.24 21:56:34 | 100 | 246,76 |
27.09.24 21:56:34 | 100 | 246,73 |
27.09.24 21:56:34 | 100 | 246,82 |
27.09.24 21:56:34 | 100 | 246,82 |
27.09.24 21:56:33 | 100 | 246,83 |
27.09.24 21:56:33 | 100 | 246,83 |
27.09.24 21:56:33 | 100 | 246,83 |