Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:14 | 185 | 248,59 |
27.09.24 19:05:14 | 200 | 248,59 |
27.09.24 19:05:14 | 100 | 248,63 |
27.09.24 19:02:42 | 100 | 248,77 |
27.09.24 19:02:41 | 100 | 248,77 |
27.09.24 19:02:20 | 100 | 248,77 |
27.09.24 19:02:14 | 100 | 248,77 |
27.09.24 19:00:48 | 100 | 248,75 |
27.09.24 19:00:48 | 123 | 248,77 |
27.09.24 19:00:48 | 200 | 248,77 |
27.09.24 19:00:48 | 134 | 248,77 |
27.09.24 18:59:45 | 100 | 248,78 |
27.09.24 18:58:30 | 102 | 248,79 |
27.09.24 18:57:02 | 100 | 248,98 |
27.09.24 18:46:58 | 312 | 248,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:18 | 100 | 248,80 |
27.09.24 18:36:59 | 100 | 248,75 |
27.09.24 18:36:59 | 200 | 248,67 |
27.09.24 18:32:42 | 100 | 248,82 |
27.09.24 18:32:00 | 100 | 248,80 |
27.09.24 18:32:00 | 100 | 248,80 |
27.09.24 18:30:20 | 100 | 248,81 |
27.09.24 18:30:20 | 100 | 248,81 |
27.09.24 18:30:20 | 100 | 248,90 |
27.09.24 18:30:20 | 100 | 248,86 |
27.09.24 18:30:20 | 100 | 248,86 |
27.09.24 18:30:20 | 100 | 248,89 |
27.09.24 18:30:20 | 100 | 248,84 |
27.09.24 18:30:20 | 104 | 248,84 |
27.09.24 18:30:20 | 100 | 248,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:44 | 100 | 249,20 |
27.09.24 18:22:54 | 200 | 249,09 |
27.09.24 18:22:54 | 100 | 249,09 |
27.09.24 18:21:41 | 107 | 248,90 |
27.09.24 18:21:40 | 100 | 248,90 |
27.09.24 18:18:42 | 100 | 248,75 |
27.09.24 18:18:34 | 100 | 248,93 |
27.09.24 18:18:34 | 100 | 248,93 |
27.09.24 18:15:29 | 174 | 248,68 |
27.09.24 18:13:01 | 100 | 248,88 |
27.09.24 18:12:25 | 100 | 248,88 |
27.09.24 18:12:22 | 100 | 248,88 |
27.09.24 18:12:22 | 100 | 248,88 |
27.09.24 18:09:05 | 100 | 248,77 |
27.09.24 18:09:05 | 100 | 248,78 |