Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:18 | 225 | 248,82 |
27.09.24 17:35:18 | 137 | 249,20 |
27.09.24 17:35:18 | 100 | 248,81 |
27.09.24 17:35:18 | 100 | 248,82 |
27.09.24 17:35:18 | 100 | 248,81 |
27.09.24 17:35:18 | 100 | 248,81 |
27.09.24 17:35:18 | 100 | 248,81 |
27.09.24 17:35:18 | 100 | 248,81 |
27.09.24 17:35:18 | 200 | 248,81 |
27.09.24 17:35:18 | 143 | 248,81 |
27.09.24 17:35:18 | 100 | 248,81 |
27.09.24 17:35:18 | 200 | 248,81 |
27.09.24 17:35:18 | 100 | 248,82 |
27.09.24 17:35:18 | 100 | 248,85 |
27.09.24 17:34:54 | 100 | 249,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:41 | 100 | 249,69 |
27.09.24 17:34:28 | 100 | 249,82 |
27.09.24 17:34:18 | 100 | 249,82 |
27.09.24 17:34:02 | 100 | 249,82 |
27.09.24 17:33:31 | 100 | 249,63 |
27.09.24 17:33:31 | 100 | 249,67 |
27.09.24 17:33:14 | 100 | 249,60 |
27.09.24 17:33:13 | 100 | 249,26 |
27.09.24 17:33:00 | 100 | 249,67 |
27.09.24 17:32:51 | 100 | 249,68 |
27.09.24 17:32:38 | 100 | 249,27 |
27.09.24 17:32:17 | 100 | 249,29 |
27.09.24 17:31:42 | 100 | 249,27 |
27.09.24 17:31:29 | 100 | 249,04 |
27.09.24 17:31:29 | 100 | 248,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:28 | 100 | 249,09 |
27.09.24 17:31:28 | 100 | 249,21 |
27.09.24 17:18:13 | 100 | 248,53 |
27.09.24 17:17:27 | 213 | 249,00 |
27.09.24 17:17:27 | 172 | 249,00 |
27.09.24 17:17:27 | 121 | 249,00 |
27.09.24 17:17:27 | 172 | 249,00 |
27.09.24 17:17:27 | 102 | 248,51 |
27.09.24 17:17:27 | 100 | 248,51 |
27.09.24 17:14:45 | 100 | 248,07 |
27.09.24 17:12:57 | 100 | 248,07 |
27.09.24 17:12:56 | 100 | 247,96 |
27.09.24 17:10:05 | 182 | 247,70 |
27.09.24 17:09:49 | 116 | 247,70 |
27.09.24 17:08:15 | 100 | 247,71 |