Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:14 | 100 | 247,79 |
27.09.24 17:08:00 | 100 | 247,88 |
27.09.24 16:51:39 | 133 | 248,70 |
27.09.24 16:51:39 | 111 | 248,48 |
27.09.24 16:49:55 | 100 | 248,39 |
27.09.24 16:44:05 | 109 | 247,81 |
27.09.24 16:39:14 | 100 | 247,75 |
27.09.24 16:38:57 | 100 | 247,74 |
27.09.24 16:38:57 | 100 | 247,73 |
27.09.24 16:38:57 | 100 | 247,68 |
27.09.24 16:38:57 | 100 | 247,68 |
27.09.24 16:38:57 | 100 | 247,69 |
27.09.24 16:38:57 | 100 | 247,69 |
27.09.24 16:38:57 | 100 | 247,74 |
27.09.24 16:38:57 | 100 | 247,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:01 | 185 | 248,10 |
27.09.24 16:34:01 | 183 | 248,10 |
27.09.24 16:32:16 | 100 | 248,10 |
27.09.24 16:31:55 | 100 | 248,05 |
27.09.24 16:28:16 | 100 | 247,95 |
27.09.24 16:28:16 | 100 | 247,95 |
27.09.24 16:28:16 | 100 | 247,95 |
27.09.24 16:28:16 | 100 | 247,94 |
27.09.24 16:27:08 | 100 | 247,90 |
27.09.24 16:27:08 | 150 | 247,66 |
27.09.24 16:27:08 | 105 | 247,66 |
27.09.24 16:27:08 | 105 | 247,66 |
27.09.24 16:27:08 | 100 | 247,66 |
27.09.24 16:26:16 | 100 | 247,60 |
27.09.24 16:26:16 | 100 | 247,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:16 | 174 | 247,94 |
27.09.24 16:26:16 | 100 | 247,94 |
27.09.24 16:26:14 | 100 | 247,60 |
27.09.24 16:26:03 | 100 | 247,60 |
27.09.24 16:26:03 | 100 | 247,60 |
27.09.24 16:25:43 | 100 | 247,50 |
27.09.24 16:25:43 | 100 | 247,50 |
27.09.24 16:25:43 | 100 | 247,60 |
27.09.24 16:25:43 | 100 | 247,50 |
27.09.24 16:25:43 | 100 | 247,71 |
27.09.24 16:25:43 | 100 | 247,50 |
27.09.24 16:25:43 | 100 | 247,50 |
27.09.24 16:25:43 | 100 | 247,94 |
27.09.24 16:25:43 | 100 | 247,50 |
27.09.24 16:25:43 | 100 | 247,50 |