Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:09:05 | 100 | 248,78 |
27.09.24 18:09:05 | 100 | 248,78 |
27.09.24 18:08:36 | 100 | 248,97 |
27.09.24 18:08:08 | 100 | 248,78 |
27.09.24 18:02:45 | 167 | 248,85 |
27.09.24 18:02:43 | 100 | 248,99 |
27.09.24 18:02:43 | 100 | 249,00 |
27.09.24 18:02:43 | 218 | 248,88 |
27.09.24 18:02:43 | 182 | 248,88 |
27.09.24 18:02:43 | 168 | 248,91 |
27.09.24 18:01:25 | 200 | 249,14 |
27.09.24 18:01:24 | 100 | 249,14 |
27.09.24 18:01:24 | 200 | 248,86 |
27.09.24 17:59:37 | 100 | 249,26 |
27.09.24 17:50:32 | 120 | 249,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:32 | 200 | 249,04 |
27.09.24 17:47:51 | 100 | 248,80 |
27.09.24 17:45:23 | 100 | 248,76 |
27.09.24 17:45:22 | 100 | 248,76 |
27.09.24 17:42:18 | 200 | 248,72 |
27.09.24 17:39:39 | 193 | 248,69 |
27.09.24 17:38:32 | 106 | 248,67 |
27.09.24 17:38:13 | 100 | 248,66 |
27.09.24 17:38:12 | 100 | 248,66 |
27.09.24 17:37:52 | 110 | 248,65 |
27.09.24 17:37:31 | 100 | 248,40 |
27.09.24 17:37:28 | 100 | 248,54 |
27.09.24 17:37:23 | 159 | 249,42 |
27.09.24 17:37:23 | 100 | 248,98 |
27.09.24 17:37:23 | 127 | 248,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:22 | 2,70 Tsd. | 249,00 |
27.09.24 17:36:55 | 100 | 249,00 |
27.09.24 17:36:46 | 307 | 249,46 |
27.09.24 17:36:45 | 2,50 Tsd. | 249,00 |
27.09.24 17:35:19 | 100 | 249,40 |
27.09.24 17:35:19 | 100 | 248,95 |
27.09.24 17:35:18 | 100 | 248,78 |
27.09.24 17:35:18 | 100 | 248,79 |
27.09.24 17:35:18 | 100 | 248,79 |
27.09.24 17:35:18 | 100 | 248,78 |
27.09.24 17:35:18 | 100 | 248,79 |
27.09.24 17:35:18 | 100 | 248,79 |
27.09.24 17:35:18 | 100 | 248,79 |
27.09.24 17:35:18 | 100 | 248,80 |
27.09.24 17:35:18 | 100 | 249,00 |