Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:45:52 | 100 | 425,17 |
28.08.24 21:45:52 | 100 | 425,17 |
28.08.24 21:45:49 | 100 | 425,08 |
28.08.24 21:45:49 | 100 | 425,07 |
28.08.24 21:45:49 | 100 | 425,04 |
28.08.24 21:45:31 | 100 | 424,98 |
28.08.24 21:45:31 | 100 | 424,92 |
28.08.24 21:45:31 | 100 | 424,94 |
28.08.24 21:45:16 | 100 | 424,90 |
28.08.24 21:45:08 | 100 | 424,93 |
28.08.24 21:45:01 | 100 | 424,71 |
28.08.24 21:45:00 | 100 | 424,88 |
28.08.24 21:45:00 | 100 | 424,81 |
28.08.24 21:45:00 | 100 | 424,80 |
28.08.24 21:45:00 | 100 | 424,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:45:00 | 100 | 424,80 |
28.08.24 21:44:32 | 100 | 424,79 |
28.08.24 21:44:32 | 100 | 424,79 |
28.08.24 21:44:26 | 100 | 424,86 |
28.08.24 21:43:33 | 100 | 424,78 |
28.08.24 21:43:33 | 100 | 424,78 |
28.08.24 21:40:33 | 100 | 424,48 |
28.08.24 21:40:18 | 100 | 424,48 |
28.08.24 21:39:59 | 100 | 424,47 |
28.08.24 21:39:59 | 100 | 424,47 |
28.08.24 21:39:59 | 100 | 424,47 |
28.08.24 21:39:58 | 100 | 424,47 |
28.08.24 21:39:57 | 100 | 424,51 |
28.08.24 21:39:56 | 200 | 424,68 |
28.08.24 21:39:54 | 100 | 424,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:39:12 | 100 | 424,30 |
28.08.24 21:38:53 | 100 | 424,37 |
28.08.24 21:38:34 | 100 | 424,77 |
28.08.24 21:37:52 | 100 | 424,77 |
28.08.24 21:37:14 | 100 | 424,63 |
28.08.24 21:37:14 | 100 | 424,62 |
28.08.24 21:35:32 | 200 | 424,70 |
28.08.24 21:35:03 | 100 | 425,01 |
28.08.24 21:34:43 | 100 | 424,96 |
28.08.24 21:34:43 | 100 | 424,96 |
28.08.24 21:34:43 | 100 | 425,09 |
28.08.24 21:34:43 | 100 | 425,30 |
28.08.24 21:34:43 | 100 | 425,30 |
28.08.24 21:34:43 | 146 | 425,32 |
28.08.24 21:34:43 | 100 | 425,32 |