Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:37:56 | 220 | 428,55 |
29.08.24 17:33:43 | 100 | 428,68 |
29.08.24 17:33:43 | 100 | 428,69 |
29.08.24 17:33:43 | 100 | 428,69 |
29.08.24 17:30:44 | 100 | 428,76 |
29.08.24 17:30:44 | 100 | 428,71 |
29.08.24 17:29:20 | 101 | 428,75 |
29.08.24 17:29:20 | 104 | 428,75 |
29.08.24 17:24:25 | 100 | 428,40 |
29.08.24 17:24:18 | 100 | 428,40 |
29.08.24 17:24:15 | 122 | 428,40 |
29.08.24 17:21:28 | 100 | 428,40 |
29.08.24 17:05:05 | 122 | 427,65 |
29.08.24 17:05:05 | 100 | 427,65 |
29.08.24 17:05:05 | 100 | 427,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:05:05 | 100 | 427,98 |
29.08.24 17:05:05 | 104 | 427,97 |
29.08.24 17:05:05 | 104 | 427,97 |
29.08.24 17:05:05 | 100 | 427,97 |
29.08.24 17:04:04 | 100 | 427,63 |
29.08.24 17:02:37 | 100 | 427,32 |
29.08.24 17:02:37 | 100 | 427,63 |
29.08.24 17:02:37 | 100 | 427,77 |
29.08.24 17:02:37 | 200 | 427,62 |
29.08.24 17:02:37 | 100 | 427,62 |
29.08.24 17:02:37 | 100 | 427,96 |
29.08.24 17:02:37 | 100 | 427,96 |
29.08.24 17:01:55 | 135 | 427,58 |
29.08.24 17:01:55 | 100 | 427,58 |
29.08.24 17:01:12 | 100 | 427,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:01:12 | 100 | 427,59 |
29.08.24 17:00:08 | 200 | 427,63 |
29.08.24 17:00:02 | 100 | 427,63 |
29.08.24 16:59:54 | 100 | 427,36 |
29.08.24 16:58:40 | 100 | 427,34 |
29.08.24 16:56:55 | 100 | 427,81 |
29.08.24 16:56:39 | 100 | 427,39 |
29.08.24 16:55:54 | 100 | 427,40 |
29.08.24 16:55:18 | 100 | 427,42 |
29.08.24 16:55:17 | 100 | 427,53 |
29.08.24 16:55:17 | 100 | 427,74 |
29.08.24 16:55:17 | 100 | 427,62 |
29.08.24 16:55:17 | 110 | 427,62 |
29.08.24 16:50:25 | 107 | 428,19 |
29.08.24 16:47:48 | 100 | 427,61 |