Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:41 | 100 | 82,1850 |
20.12.24 21:59:41 | 100 | 82,1700 |
20.12.24 21:59:40 | 100 | 82,1750 |
20.12.24 21:59:40 | 100 | 82,1700 |
20.12.24 21:59:40 | 100 | 82,1950 |
20.12.24 21:59:40 | 100 | 82,1950 |
20.12.24 21:59:40 | 100 | 82,2000 |
20.12.24 21:59:40 | 100 | 82,1950 |
20.12.24 21:59:40 | 100 | 82,1700 |
20.12.24 21:59:40 | 100 | 82,1900 |
20.12.24 21:59:40 | 100 | 82,1700 |
20.12.24 21:59:40 | 100 | 82,1700 |
20.12.24 21:59:40 | 100 | 82,1700 |
20.12.24 21:59:40 | 100 | 82,1800 |
20.12.24 21:59:40 | 100 | 82,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:40 | 100 | 82,1800 |
20.12.24 21:59:40 | 100 | 82,1700 |
20.12.24 21:59:40 | 100 | 82,1700 |
20.12.24 21:59:40 | 100 | 82,1800 |
20.12.24 21:59:40 | 100 | 82,1700 |
20.12.24 21:59:40 | 100 | 82,1700 |
20.12.24 21:59:40 | 100 | 82,1800 |
20.12.24 21:59:40 | 100 | 82,1800 |
20.12.24 21:59:40 | 300 | 82,1700 |
20.12.24 21:59:40 | 100 | 82,1800 |
20.12.24 21:59:40 | 100 | 82,1700 |
20.12.24 21:59:39 | 100 | 82,2000 |
20.12.24 21:59:39 | 100 | 82,2000 |
20.12.24 21:59:39 | 100 | 82,1800 |
20.12.24 21:59:39 | 100 | 82,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:39 | 100 | 82,1800 |
20.12.24 21:59:38 | 100 | 82,1900 |
20.12.24 21:59:38 | 200 | 82,2100 |
20.12.24 21:59:38 | 100 | 82,2000 |
20.12.24 21:59:38 | 100 | 82,1800 |
20.12.24 21:59:38 | 400 | 82,2000 |
20.12.24 21:59:38 | 100 | 82,2000 |
20.12.24 21:59:38 | 100 | 82,2000 |
20.12.24 21:59:38 | 100 | 82,2000 |
20.12.24 21:59:38 | 100 | 82,2000 |
20.12.24 21:59:38 | 100 | 82,2000 |
20.12.24 21:59:37 | 100 | 82,1850 |
20.12.24 21:59:37 | 100 | 82,1800 |
20.12.24 21:59:37 | 100 | 82,1800 |
20.12.24 21:59:37 | 223 | 82,1700 |