Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:29 | 100 | 80,8700 |
15:46:27 | 100 | 80,7100 |
15:46:27 | 100 | 80,7200 |
15:46:27 | 100 | 80,6600 |
15:46:27 | 300 | 80,5950 |
15:46:26 | 200 | 80,6300 |
15:46:26 | 241 | 80,6300 |
15:46:25 | 300 | 80,5550 |
15:46:24 | 200 | 80,5550 |
15:46:23 | 100 | 80,5550 |
15:46:23 | 100 | 80,5550 |
15:46:22 | 100 | 80,5550 |
15:46:22 | 100 | 80,5550 |
15:46:22 | 100 | 80,5500 |
15:46:22 | 100 | 80,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:22 | 100 | 80,5400 |
15:46:22 | 100 | 80,5550 |
15:46:22 | 100 | 80,5550 |
15:46:22 | 100 | 80,6300 |
15:46:22 | 100 | 80,6000 |
15:46:22 | 100 | 80,5550 |
15:46:22 | 100 | 80,5500 |
15:46:22 | 100 | 80,4800 |
15:46:22 | 509 | 80,6300 |
15:46:22 | 100 | 80,6200 |
15:46:22 | 150 | 80,5700 |
15:46:22 | 102 | 80,5400 |
15:46:22 | 100 | 80,4800 |
15:46:22 | 100 | 80,4800 |
15:46:22 | 100 | 80,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:22 | 100 | 80,4800 |
15:46:18 | 100 | 80,5550 |
15:46:13 | 100 | 80,4900 |
15:46:09 | 100 | 80,6000 |
15:46:04 | 100 | 80,5700 |
15:46:04 | 100 | 80,5700 |
15:46:04 | 100 | 80,5700 |
15:46:04 | 300 | 80,5700 |
15:45:52 | 100 | 80,6200 |
15:45:52 | 201 | 80,5900 |
15:45:52 | 399 | 80,5900 |
15:45:50 | 100 | 80,5700 |
15:45:50 | 6,28 Tsd. | 80,5700 |
15:45:41 | 100 | 80,5900 |
15:45:33 | 100 | 80,5600 |