Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:19 | 100 | 80,6950 |
15:48:13 | 100 | 80,7000 |
15:48:13 | 100 | 80,7000 |
15:48:13 | 105 | 80,7000 |
15:48:13 | 100 | 80,7000 |
15:48:13 | 100 | 80,7000 |
15:48:13 | 100 | 80,7050 |
15:48:11 | 100 | 80,7400 |
15:48:11 | 100 | 80,7400 |
15:48:11 | 130 | 80,7500 |
15:48:11 | 320 | 80,7500 |
15:48:06 | 100 | 80,7500 |
15:48:06 | 100 | 80,6800 |
15:47:50 | 200 | 80,7050 |
15:47:45 | 100 | 80,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:27 | 100 | 80,7600 |
15:47:06 | 100 | 80,7950 |
15:47:04 | 100 | 80,7950 |
15:46:55 | 100 | 80,7950 |
15:46:44 | 100 | 80,7950 |
15:46:34 | 400 | 80,7950 |
15:46:30 | 200 | 80,7950 |
15:46:29 | 100 | 80,8800 |
15:46:29 | 100 | 80,8700 |
15:46:27 | 100 | 80,7100 |
15:46:27 | 100 | 80,7200 |
15:46:27 | 100 | 80,6600 |
15:46:27 | 300 | 80,5950 |
15:46:26 | 200 | 80,6300 |
15:46:26 | 241 | 80,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:25 | 300 | 80,5550 |
15:46:24 | 200 | 80,5550 |
15:46:23 | 100 | 80,5550 |
15:46:23 | 100 | 80,5550 |
15:46:22 | 100 | 80,5550 |
15:46:22 | 100 | 80,5550 |
15:46:22 | 100 | 80,5500 |
15:46:22 | 100 | 80,5550 |
15:46:22 | 100 | 80,5400 |
15:46:22 | 100 | 80,5550 |
15:46:22 | 100 | 80,5550 |
15:46:22 | 100 | 80,6300 |
15:46:22 | 100 | 80,6000 |
15:46:22 | 100 | 80,5550 |
15:46:22 | 100 | 80,5500 |