Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 100 | 82,0700 |
20.12.24 21:59:45 | 100 | 82,1300 |
20.12.24 21:59:45 | 100 | 82,1300 |
20.12.24 21:59:45 | 100 | 82,0500 |
20.12.24 21:59:45 | 100 | 82,0800 |
20.12.24 21:59:45 | 100 | 82,0900 |
20.12.24 21:59:45 | 100 | 82,1400 |
20.12.24 21:59:45 | 100 | 82,0900 |
20.12.24 21:59:45 | 100 | 82,0900 |
20.12.24 21:59:45 | 100 | 82,0800 |
20.12.24 21:59:45 | 100 | 82,0700 |
20.12.24 21:59:45 | 100 | 82,0600 |
20.12.24 21:59:45 | 100 | 82,0500 |
20.12.24 21:59:45 | 100 | 82,0600 |
20.12.24 21:59:45 | 100 | 82,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 100 | 82,0500 |
20.12.24 21:59:45 | 100 | 82,0600 |
20.12.24 21:59:45 | 100 | 82,1301 |
20.12.24 21:59:45 | 200 | 82,1400 |
20.12.24 21:59:45 | 200 | 82,1300 |
20.12.24 21:59:45 | 100 | 82,1300 |
20.12.24 21:59:45 | 600 | 82,0800 |
20.12.24 21:59:45 | 100 | 82,1300 |
20.12.24 21:59:45 | 100 | 82,0500 |
20.12.24 21:59:45 | 500 | 82,0800 |
20.12.24 21:59:45 | 300 | 82,1000 |
20.12.24 21:59:45 | 5,80 Tsd. | 82,1200 |
20.12.24 21:59:45 | 40,94 Tsd. | 82,1300 |
20.12.24 21:59:45 | 120 | 82,1000 |
20.12.24 21:59:45 | 1,31 Tsd. | 82,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 1,11 Tsd. | 82,1300 |
20.12.24 21:59:45 | 200 | 82,1400 |
20.12.24 21:59:45 | 100 | 82,0800 |
20.12.24 21:59:45 | 100 | 82,1000 |
20.12.24 21:59:45 | 100 | 82,1000 |
20.12.24 21:59:45 | 100 | 82,1100 |
20.12.24 21:59:45 | 100 | 82,1200 |
20.12.24 21:59:45 | 100 | 82,1200 |
20.12.24 21:59:45 | 100 | 82,1200 |
20.12.24 21:59:45 | 100 | 82,1300 |
20.12.24 21:59:45 | 100 | 82,1300 |
20.12.24 21:59:45 | 100 | 82,1400 |
20.12.24 21:59:45 | 100 | 82,1400 |
20.12.24 21:59:45 | 100 | 82,1300 |
20.12.24 21:59:45 | 100 | 82,1400 |