Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 100 | 82,1400 |
20.12.24 21:59:45 | 500 | 82,1300 |
20.12.24 21:59:45 | 200 | 82,1300 |
20.12.24 21:59:45 | 100 | 82,1300 |
20.12.24 21:59:45 | 200 | 82,1300 |
20.12.24 21:59:45 | 200 | 82,1300 |
20.12.24 21:59:45 | 240 | 82,1300 |
20.12.24 21:59:45 | 200 | 82,1300 |
20.12.24 21:59:45 | 100 | 82,1300 |
20.12.24 21:59:45 | 700 | 82,1500 |
20.12.24 21:59:45 | 100 | 82,1300 |
20.12.24 21:59:45 | 500 | 82,1400 |
20.12.24 21:59:45 | 100 | 82,1300 |
20.12.24 21:59:45 | 100 | 82,1300 |
20.12.24 21:59:45 | 400 | 82,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 181 | 82,1300 |
20.12.24 21:59:45 | 181 | 82,1300 |
20.12.24 21:59:45 | 100 | 82,1300 |
20.12.24 21:59:45 | 100 | 82,1100 |
20.12.24 21:59:45 | 300 | 82,1300 |
20.12.24 21:59:45 | 100 | 82,1500 |
20.12.24 21:59:45 | 200 | 82,1300 |
20.12.24 21:59:45 | 100 | 82,1300 |
20.12.24 21:59:45 | 600 | 82,1000 |
20.12.24 21:59:45 | 180 | 82,1000 |
20.12.24 21:59:45 | 100 | 82,1450 |
20.12.24 21:59:45 | 2,21 Tsd. | 82,1300 |
20.12.24 21:59:45 | 210 | 82,1400 |
20.12.24 21:59:45 | 100 | 82,1500 |
20.12.24 21:59:45 | 100 | 82,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 100 | 82,1200 |
20.12.24 21:59:45 | 100 | 82,1200 |
20.12.24 21:59:45 | 100 | 82,1400 |
20.12.24 21:59:45 | 100 | 82,1500 |
20.12.24 21:59:45 | 100 | 82,1900 |
20.12.24 21:59:45 | 100 | 82,1800 |
20.12.24 21:59:45 | 100 | 82,1650 |
20.12.24 21:59:45 | 200 | 82,1500 |
20.12.24 21:59:45 | 200 | 82,1500 |
20.12.24 21:59:45 | 100 | 82,1700 |
20.12.24 21:59:45 | 100 | 82,1650 |
20.12.24 21:59:45 | 200 | 82,1600 |
20.12.24 21:59:45 | 100 | 82,1500 |
20.12.24 21:59:45 | 100 | 82,1500 |
20.12.24 21:59:45 | 100 | 82,1500 |